KAYEN Historical Data

KAYEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.0482
-1.83%
$3.39 million $37,061
Mar 20, 2025 $0.0493
-5.92%
$3.47 million $61,647
Mar 19, 2025 $0.0543
+3.23%
$3.82 million $72,257
Mar 18, 2025 $0.0481
-28.42%
$3.39 million $132,542
Mar 17, 2025 $0.0672
+5.83%
$4.73 million $67,533
Mar 16, 2025 $0.0655
+6.68%
$4.61 million $89,135
Mar 15, 2025 $0.065
+0.93%
$4.58 million $54,211
Mar 14, 2025 $0.0707
+1.43%
$4.98 million $145,552
Mar 13, 2025 $0.0357
-16.00%
$2.51 million $52,234
Mar 12, 2025 $0.0416
-33.01%
$2.93 million $29,143
Mar 11, 2025 $0.0616
-45.68%
$4.34 million $151,576
Mar 10, 2025 $0.111
-10.49%
$7.81 million $656,379
Download