KAYEN Historical Data

KAYEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0482
-1.83%
$ 3.39 million $ 37,061
Mar 20, 2025 $ 0.0493
-5.92%
$ 3.47 million $ 61,647
Mar 19, 2025 $ 0.0543
+3.23%
$ 3.82 million $ 72,257
Mar 18, 2025 $ 0.0481
-28.42%
$ 3.39 million $ 132,542
Mar 17, 2025 $ 0.0672
+5.83%
$ 4.73 million $ 67,533
Mar 16, 2025 $ 0.0655
+6.68%
$ 4.61 million $ 89,135
Mar 15, 2025 $ 0.065
+0.93%
$ 4.58 million $ 54,211
Mar 14, 2025 $ 0.0707
+1.43%
$ 4.98 million $ 145,552
Mar 13, 2025 $ 0.0357
-16.00%
$ 2.51 million $ 52,234
Mar 12, 2025 $ 0.0416
-33.01%
$ 2.93 million $ 29,143
Mar 11, 2025 $ 0.0616
-45.68%
$ 4.34 million $ 151,576
Mar 10, 2025 $ 0.111
-10.49%
$ 7.81 million $ 656,379
Download