Coinranking
KAYEN Historical Data
KAYEN
| Date | | |
|---|---|---|
| Jun 29, 2025 | $ 0.00445 | +6.71% |
| Jun 28, 2025 | $ 0.0045 | -2.60% |
| Jun 27, 2025 | $ 0.00462 | -19.93% |
| Jun 26, 2025 | $ 0.005 | -3.10% |
| Jun 25, 2025 | $ 0.00629 | -4.84% |
| Jun 24, 2025 | $ 0.00661 | +5.25% |
| Jun 23, 2025 | $ 0.00628 | -0.63% |
| Jun 22, 2025 | $ 0.00632 | -6.78% |
| Jun 21, 2025 | $ 0.00678 | -1.45% |
| Jun 20, 2025 | $ 0.0068 | +0.00% |
| Jun 19, 2025 | $ 0.0068 | +2.87% |
| Jun 18, 2025 | $ 0.00661 | -9.45% |
| Jun 17, 2025 | $ 0.0073 | -9.20% |
| Jun 16, 2025 | $ 0.00804 | -7.37% |
| Jun 15, 2025 | $ 0.00868 | -5.75% |
| Jun 14, 2025 | $ 0.00921 | +5.26% |
| Jun 13, 2025 | $ 0.00812 | -3.68% |
| Jun 12, 2025 | $ 0.00843 | -13.89% |
| Jun 11, 2025 | $ 0.00979 | -2.00% |
| Jun 10, 2025 | $ 0.00999 | +1.11% |
| Jun 9, 2025 | $ 0.00988 | -8.01% |
| Jun 8, 2025 | $ 0.0107 | +1.13% |
| Jun 7, 2025 | $ 0.0106 | -0.09% |
| Jun 6, 2025 | $ 0.0104 | -16.79% |
| Jun 5, 2025 | $ 0.0125 | +23.20% |
| Jun 4, 2025 | $ 0.0101 | -3.25% |
| Jun 3, 2025 | $ 0.0101 | -7.06% |
| Jun 2, 2025 | $ 0.0115 | -3.85% |
| Jun 1, 2025 | $ 0.0119 | +12.85% |
| May 31, 2025 | $ 0.0106 | -9.65% |
| May 30, 2025 | $ 0.0117 | -6.77% |
| May 29, 2025 | $ 0.0126 | +0.08% |
| May 28, 2025 | $ 0.0125 | -8.39% |
| May 27, 2025 | $ 0.0137 | -0.65% |
| May 26, 2025 | $ 0.0152 | +3.76% |
| May 25, 2025 | $ 0.0146 | +5.86% |
| May 24, 2025 | $ 0.0138 | -19.51% |
| May 23, 2025 | $ 0.0172 | +10.70% |
| May 22, 2025 | $ 0.0155 | +5.01% |
| May 21, 2025 | $ 0.0148 | -1.80% |
| May 20, 2025 | $ 0.015 | -0.99% |
| May 19, 2025 | $ 0.0152 | -3.92% |
| May 18, 2025 | $ 0.0158 | +4.49% |
| May 17, 2025 | $ 0.0151 | -4.54% |
| May 16, 2025 | $ 0.0158 | +0.57% |
| May 15, 2025 | $ 0.0155 | -1.27% |
| May 14, 2025 | $ 0.0157 | -1.83% |
| May 13, 2025 | $ 0.016 | +7.14% |
| May 12, 2025 | $ 0.0149 | +1.92% |
| May 11, 2025 | $ 0.0146 | -3.57% |
Previous Next