KAYEN Historical Data

KAYEN
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.00445
+6.71%
$-- $763
Jun 28, 2025 $0.0045
-2.60%
$316,804 $826
Jun 27, 2025 $0.00462
-19.93%
$325,252 $1,320
Jun 26, 2025 $0.005
-3.10%
$352,005 $722
Jun 25, 2025 $0.00629
-4.84%
$442,822 $222
Jun 24, 2025 $0.00661
+5.25%
$465,350 $428
Jun 23, 2025 $0.00628
-0.63%
$442,118 $237
Jun 22, 2025 $0.00632
-6.78%
$444,934 $1,529
Jun 21, 2025 $0.00678
-1.45%
$477,319 $115
Jun 20, 2025 $0.0068
+0.00%
$478,727 $9
Jun 19, 2025 $0.0068
+2.87%
$478,727 $129
Jun 18, 2025 $0.00661
-9.45%
$465,350 $959
Jun 17, 2025 $0.0073
-9.20%
$513,927 $568
Jun 16, 2025 $0.00804
-7.37%
$566,024 $1,017
Jun 15, 2025 $0.00868
-5.75%
$611,080 $158
Jun 14, 2025 $0.00921
+5.26%
$648,393 $432
Jun 13, 2025 $0.00812
-3.68%
$571,656 $447
Jun 12, 2025 $0.00843
-13.89%
$593,480 $1,907
Jun 11, 2025 $0.00979
-2.00%
$689,225 $868
Jun 10, 2025 $0.00999
+1.11%
$703,306 $1,561
Jun 9, 2025 $0.00988
-8.01%
$695,562 $1,261
Jun 8, 2025 $0.0107
+1.13%
$756,106 $778
Jun 7, 2025 $0.0106
-0.09%
$747,658 $402
Jun 6, 2025 $0.0104
-16.79%
$732,874 $46,252
Jun 5, 2025 $0.0125
+23.20%
$878,604 $4,207
Jun 4, 2025 $0.0101
-3.25%
$713,162 $1,690
Jun 3, 2025 $0.0101
-7.06%
$713,866 $1,301
Jun 2, 2025 $0.0115
-3.85%
$808,203 $1,758
Jun 1, 2025 $0.0119
+12.85%
$840,588 $527
May 31, 2025 $0.0106
-9.65%
$744,842 $1,100
May 30, 2025 $0.0117
-6.77%
$824,395 $725
May 29, 2025 $0.0126
+0.08%
$884,236 $399
May 28, 2025 $0.0125
-8.39%
$883,532 $1,206
May 27, 2025 $0.0137
-0.65%
$964,493 $212
May 26, 2025 $0.0152
+3.76%
$1.07 million $797
May 25, 2025 $0.0146
+5.86%
$1.03 million $3,846
May 24, 2025 $0.0138
-19.51%
$972,941 $8,532
May 23, 2025 $0.0172
+10.70%
$1.21 million $5,247
May 22, 2025 $0.0155
+5.01%
$1.09 million $3,382
May 21, 2025 $0.0148
-1.80%
$1.04 million $177
May 20, 2025 $0.015
-0.99%
$1.06 million $384
May 19, 2025 $0.0152
-3.92%
$1.07 million $404
May 18, 2025 $0.0158
+4.49%
$1.11 million $3,867
May 17, 2025 $0.0151
-4.54%
$1.07 million $668
May 16, 2025 $0.0158
+0.57%
$1.12 million $657
May 15, 2025 $0.0155
-1.27%
$1.09 million $540
May 14, 2025 $0.0157
-1.83%
$1.1 million $573
May 13, 2025 $0.016
+7.14%
$1.13 million $7,376
May 12, 2025 $0.0149
+1.92%
$1.05 million $2,746
May 11, 2025 $0.0146
-3.57%
$1.03 million $16,520
Download