UTOx402 Historical Data

UTOX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0000184
-5.02%
$ 18,408 $ 67,790
Nov 17, 4 PM $ 0.0000258
-0.53%
$ 25,789 $ 61,452
Nov 17, 3 PM $ 0.0000221
-1.93%
$ 22,079 $ 60,026
Nov 17, 2 PM $ 0.0000225
+7.37%
$ 22,459 $ 59,358
Nov 17, 1 PM $ 0.0000209
+0.24%
$ 20,837 $ 58,373
Nov 17, 7 AM $ 0.0000409
-6.16%
$ 40,920 $ 44,608
Nov 17, 6 AM $ 0.0000439
+0.00%
$ 43,862 $ 40,687
Nov 17, 5 AM $ 0.0000443
+0.00%
$ 44,261 $ 39,687
Nov 17, 3 AM $ 0.0000434
+0.00%
$ 43,361 $ 36,995
Nov 17, 2 AM $ 0.000043
+3.19%
$ -- $ 34,358
Nov 17, 1 AM $ 0.000039
+0.00%
$ -- $ 28,289
Download