Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
Today $0.000736
+0.00%
$377,052 $47
Yesterday $0.000722
-0.65%
$369,812 $160
Sep 12, 2026 $0.000717
-0.36%
$367,403 $145
Sep 11, 2026 $0.000717
-5.10%
$367,245 $4,095
Sep 10, 2026 $0.000799
+0.95%
$409,331 $276
Sep 9, 2026 $0.000793
-2.78%
$406,067 $198
Sep 8, 2026 $0.000818
+1.86%
$-- $924
Sep 7, 2026 $0.000802
+9.42%
$410,860 $2,343
Sep 6, 2026 $0.000729
-15.42%
$373,676 $2,927
Sep 5, 2026 $0.000865
-2.50%
$443,176 $836
Sep 4, 2026 $0.000886
+3.36%
$-- $808
Sep 3, 2026 $0.000853
+1.27%
$437,031 $958
Sep 2, 2026 $0.00084
+0.04%
$-- $2,181
Sep 1, 2026 $0.000835
-10.36%
$427,725 $3,375
Aug 31, 2026 $0.000931
+14.86%
$476,840 $1,366
Aug 30, 2026 $0.000809
-15.28%
$414,277 $2,701
Aug 29, 2026 $0.000946
+8.19%
$484,651 $354
Aug 28, 2026 $0.000875
-0.34%
$448,157 $468
Aug 27, 2026 $0.000878
-5.74%
$-- $248
Aug 26, 2026 $0.000936
-9.20%
$479,448 $508
Aug 25, 2026 $0.00109
+3.10%
$556,646 $977
Aug 24, 2026 $0.00105
+1.59%
$539,356 $617
Aug 23, 2026 $0.00103
+15.05%
$530,024 $836
Aug 22, 2026 $0.000899
+20.73%
$460,703 $1,993
Aug 21, 2026 $0.000743
-5.00%
$380,611 $1,981
Aug 20, 2026 $0.000823
+0.12%
$421,619 $1,482
Aug 19, 2026 $0.000793
+13.36%
$406,199 $2,484
Aug 18, 2026 $0.000701
-24.97%
$359,058 $4,395
Aug 17, 2026 $0.000934
-13.30%
$478,459 $3,143
Aug 16, 2026 $0.00108
-11.86%
$552,436 $785
Aug 15, 2026 $0.000885
-31.18%
$453,527 $1,590
Aug 14, 2026 $0.00128
+0.52%
$657,131 $4,518
Aug 13, 2026 $0.00123
-18.69%
$629,217 $15,043
Aug 12, 2026 $0.00151
+5.66%
$771,720 $8,696
Aug 11, 2026 $0.00142
-3.21%
$729,014 $2,301
Aug 10, 2026 $0.00147
-3.94%
$750,826 $10,606
Aug 9, 2026 $0.00153
--%
$783,035 $358
Aug 8, 2026 $0.0016
-5.17%
$818,334 $299
Aug 7, 2026 $0.00169
+3.84%
$865,298 $742
Aug 6, 2026 $0.00163
--%
$833,334 $1,560
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0.00156
+11.09%
$798,267 $845
Aug 3, 2026 $0.00142
+0.01%
$728,391 $1,453
Aug 2, 2026 $0.00142
+8.88Q%
$-- $2,504
Aug 1, 2026 $0.0₁₆23
-98.46%
$-- $0
Jul 31, 2026 $0.0₁₄16
-100.00%
$-- $0
Jul 30, 2026 $0.00164
-7.08%
$837,613 $1,178
Jul 29, 2026 $0.00184
+27.37%
$943,194 $2,386
Jul 28, 2026 $0.00143
+7.81%
$734,067 $306
Jul 27, 2026 $0.00133
+170.96%
$682,215 $1,366
Download