Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000952
+0.00%
$487,494 $3,316
Yesterday $0.000814
+0.00%
$-- $495
Oct 3, 2026 $0.000815
-0.35%
$417,348 $1,360
Oct 2, 2026 $0.000768
+1.50%
$393,296 $443
Oct 1, 2026 $0.00076
+3.67%
$389,276 $306
Sep 30, 2026 $0.000724
+5.00%
$371,038 $72
Sep 29, 2026 $0.000716
-0.83%
$366,956 $3,296
Sep 28, 2026 $0.000658
+1.13%
$337,057 $183
Sep 27, 2026 $0.000648
-5.11%
$332,162 $526
Sep 26, 2026 $0.00068
+0.77%
$-- $312
Sep 25, 2026 $0.000677
+1.42%
$346,749 $384
Sep 24, 2026 $0.000665
+7.42%
$-- $4,056
Sep 23, 2026 $0.000656
-7.27%
$336,113 $1,843
Sep 22, 2026 $0.000703
-5.35%
$359,993 $1,462
Sep 21, 2026 $0.00075
-1.44%
$383,991 $5,203
Sep 20, 2026 $0.000759
+8.73%
$388,701 $1,439
Sep 19, 2026 $0.00068
-1.76%
$348,593 $1,008
Sep 18, 2026 $0.000694
-1.58%
$355,533 $572
Sep 17, 2026 $0.000703
-1.71%
$360,243 $655
Sep 16, 2026 $0.000714
+2.61%
$365,758 $503
Sep 15, 2026 $0.000715
-5.71%
$366,294 $923
Sep 14, 2026 $0.000761
+6.02%
$389,797 $1,573
Sep 13, 2026 $0.000722
-0.65%
$369,812 $160
Sep 12, 2026 $0.000717
-0.36%
$367,403 $145
Sep 11, 2026 $0.000717
-5.10%
$367,245 $4,095
Sep 10, 2026 $0.000799
+0.95%
$409,331 $276
Sep 9, 2026 $0.000793
-2.78%
$406,067 $198
Sep 8, 2026 $0.000818
+1.86%
$-- $924
Sep 7, 2026 $0.000802
+9.42%
$410,860 $2,343
Sep 6, 2026 $0.000729
-15.42%
$373,676 $2,927
Sep 5, 2026 $0.000865
-2.50%
$443,176 $836
Sep 4, 2026 $0.000886
+3.36%
$-- $808
Sep 3, 2026 $0.000853
+1.27%
$437,031 $958
Sep 2, 2026 $0.00084
+0.04%
$-- $2,181
Sep 1, 2026 $0.000835
-10.36%
$427,725 $3,375
Aug 31, 2026 $0.000931
+14.86%
$476,840 $1,366
Aug 30, 2026 $0.000809
-15.28%
$414,277 $2,701
Aug 29, 2026 $0.000946
+8.19%
$484,651 $354
Aug 28, 2026 $0.000875
-0.34%
$448,157 $468
Aug 27, 2026 $0.000878
-5.74%
$-- $248
Aug 26, 2026 $0.000936
-9.20%
$479,448 $508
Aug 25, 2026 $0.00109
+3.10%
$556,646 $977
Aug 24, 2026 $0.00105
+1.59%
$539,356 $617
Aug 23, 2026 $0.00103
+15.05%
$530,024 $836
Aug 22, 2026 $0.000899
+20.73%
$460,703 $1,993
Aug 21, 2026 $0.000743
-5.00%
$380,611 $1,981
Aug 20, 2026 $0.000823
+0.12%
$421,619 $1,482
Aug 19, 2026 $0.000793
+13.36%
$406,199 $2,484
Aug 18, 2026 $0.000701
-24.97%
$359,058 $4,395
Aug 17, 2026 $0.000934
-13.30%
$478,459 $3,143
Download