Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 652,564 $ 14,238
Yesterday $ 0.00151
+5.66%
$ 771,720 $ 8,696
Aug 11, 2026 $ 0.00142
-3.21%
$ 729,014 $ 2,301
Aug 10, 2026 $ 0.00147
-3.94%
$ 750,826 $ 10,606
Aug 9, 2026 $ 0.00153
--%
$ 783,035 $ 358
Aug 8, 2026 $ 0.0016
-5.17%
$ 818,334 $ 299
Aug 7, 2026 $ 0.00169
+3.84%
$ 865,298 $ 742
Aug 6, 2026 $ 0.00163
--%
$ 833,334 $ 1,560
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0
Aug 4, 2026 $ 0.00156
+11.09%
$ 798,267 $ 845
Aug 3, 2026 $ 0.00142
+0.01%
$ 728,391 $ 1,453
Aug 2, 2026 $ 0.00142
+8.88Q%
$ -- $ 2,504
Aug 1, 2026 $ 0.0₁₆23
-98.46%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₄16
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.00164
-7.08%
$ 837,613 $ 1,178
Jul 29, 2026 $ 0.00184
+27.37%
$ 943,194 $ 2,386
Jul 28, 2026 $ 0.00143
+7.81%
$ 734,067 $ 306
Jul 27, 2026 $ 0.00133
+170.96%
$ 682,215 $ 1,366
Jul 26, 2026 $ 0.00089
-33.73%
$ 455,935 $ 4,535
Jul 25, 2026 $ 0.0014
-2.41%
$ 716,018 $ 5,514
Jul 24, 2026 $ 0.00141
-12.33%
$ 724,218 $ 4,066
Jul 23, 2026 $ 0.00173
+25.23%
$ 888,253 $ 1,581
Jul 22, 2026 $ 0.00138
+6.99%
$ 704,819 $ 1,588
Jul 21, 2026 $ 0.00129
-14.91%
$ 658,801 $ 1,246
Jul 20, 2026 $ 0.00151
-12.39%
$ 775,351 $ 7,212
Jul 19, 2026 $ 0.00173
+27.43%
$ 884,984 $ 2,312
Jul 18, 2026 $ 0.00136
+30.37%
$ 694,429 $ 2,562
Jul 17, 2026 $ 0.00104
-24.32%
$ 532,497 $ 5,661
Jul 16, 2026 $ 0.00139
-5.59%
$ 711,090 $ 1,189
Jul 15, 2026 $ 0.00146
+5.44%
$ 750,088 $ 15,821
Jul 14, 2026 $ 0.0014
-29.11%
$ 719,567 $ 11,652
Jul 13, 2026 $ 0.00186
-14.36%
$ 953,607 $ 4,183
Jul 12, 2026 $ 0.00216
-0.58%
$ 1.11 million $ 2,915
Jul 11, 2026 $ 0.0023
+1.58%
$ 1.18 million $ 2,031
Jul 10, 2026 $ 0.00226
-6.54%
$ 1.16 million $ 2,401
Jul 9, 2026 $ 0.00242
+6.13%
$ 1.24 million $ 7,686
Jul 8, 2026 $ 0.00223
-4.62%
$ 1.14 million $ 3,663
Jul 7, 2026 $ 0.00233
-5.77%
$ 1.19 million $ 3,141
Jul 6, 2026 $ 0.00238
-7.54%
$ 1.22 million $ 9,094
Jul 5, 2026 $ 0.00257
+14.56%
$ 1.32 million $ 8,969
Jul 4, 2026 $ 0.00225
-25.62%
$ 1.15 million $ 8,719
Jul 3, 2026 $ 0.00302
+3.95%
$ 1.55 million $ 813
Jul 2, 2026 $ 0.00287
-5.31%
$ 1.47 million $ 5,795
Jul 1, 2026 $ 0.00303
-2.46%
$ 1.55 million $ 7,664
Jun 30, 2026 $ 0.00311
-0.41%
$ -- $ 4,182
Jun 29, 2026 $ 0.00303
-8.88%
$ 1.55 million $ 4,271
Jun 28, 2026 $ 0.00329
-2.68%
$ 1.68 million $ 1,855
Jun 27, 2026 $ 0.00319
-6.23%
$ 1.64 million $ 2,075
Jun 26, 2026 $ 0.00344
+2.82%
$ 1.76 million $ 19,819
Jun 25, 2026 $ 0.00345
-7.23%
$ 1.77 million $ 12,323
Download