Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00455
+0.00%
$ 2.33 million $ 6,697
Yesterday $ 0.00392
-3.88%
$ 2.01 million $ 6,832
May 7, 2026 $ 0.00419
+0.69%
$ 2.15 million $ 3,578
May 6, 2026 $ 0.0041
+2.50%
$ 2.1 million $ 6,179
May 5, 2026 $ 0.00446
+4.41%
$ 2.29 million $ 2,567
May 4, 2026 $ 0.0043
+1.33%
$ -- $ 14,238
May 3, 2026 $ 0.00424
-3.61%
$ 2.17 million $ 2,813
May 2, 2026 $ 0.00475
+2.60%
$ 2.43 million $ 4,254
May 1, 2026 $ 0.00498
+3.83%
$ 2.55 million $ 3,703
Apr 30, 2026 $ 0.005
+2.99%
$ 2.56 million $ 5,081
Apr 29, 2026 $ 0.00465
-3.55%
$ 2.38 million $ 7,991
Apr 28, 2026 $ 0.00507
-0.43%
$ -- $ 3,258
Apr 27, 2026 $ 0.00505
+1.40%
$ 2.59 million $ 1,316
Apr 26, 2026 $ 0.00503
-3.34%
$ 2.58 million $ 11,093
Apr 25, 2026 $ 0.0053
+2.63%
$ -- $ 2,887
Apr 24, 2026 $ 0.00514
-5.31%
$ 2.63 million $ 8,321
Apr 23, 2026 $ 0.00542
-0.66%
$ 2.78 million $ 439
Apr 22, 2026 $ 0.00546
+0.77%
$ 2.8 million $ 14,434
Apr 21, 2026 $ 0.0057
+2.00%
$ 2.92 million $ 1,048
Apr 20, 2026 $ 0.00559
+0.93%
$ 2.86 million $ 1,325
Apr 19, 2026 $ 0.0055
-2.62%
$ 2.82 million $ 2,319
Apr 18, 2026 $ 0.00566
+0.19%
$ 2.9 million $ 2,022
Apr 17, 2026 $ 0.0056
+0.05%
$ 2.87 million $ 5,945
Apr 16, 2026 $ 0.00576
+3.21%
$ 2.95 million $ 4,103
Apr 15, 2026 $ 0.0056
+1.64%
$ 2.87 million $ 8,468
Apr 14, 2026 $ 0.00571
-2.18%
$ 2.92 million $ 6,836
Apr 13, 2026 $ 0.00582
-7.17%
$ 2.98 million $ 28,250
Apr 12, 2026 $ 0.0061
-0.19%
$ 3.13 million $ 8,086
Apr 11, 2026 $ 0.00613
+2.78%
$ 3.14 million $ 138
Apr 10, 2026 $ 0.00611
+0.34%
$ 3.13 million $ 5,181
Apr 9, 2026 $ 0.00609
+3.55%
$ 3.12 million $ 4,731
Apr 8, 2026 $ 0.00576
-4.04%
$ 2.95 million $ 11,935
Apr 7, 2026 $ 0.0061
+7.75%
$ 3.12 million $ 875
Apr 6, 2026 $ 0.00592
+0.56%
$ 3.03 million $ 1,349
Apr 5, 2026 $ 0.00588
+1.00%
$ 3.01 million $ 995
Apr 4, 2026 $ 0.00558
-2.65%
$ 2.86 million $ 2,711
Apr 3, 2026 $ 0.00553
-3.09%
$ -- $ 6,793
Apr 2, 2026 $ 0.0057
+1.19%
$ 2.92 million $ 6,218
Apr 1, 2026 $ 0.00558
-2.33%
$ 2.86 million $ 1,432
Mar 31, 2026 $ 0.00572
+3.32%
$ 2.93 million $ 5,128
Mar 30, 2026 $ 0.00554
+0.03%
$ 2.84 million $ 10,939
Mar 29, 2026 $ 0.00556
-3.48%
$ 2.85 million $ 2,597
Mar 28, 2026 $ 0.00577
-0.23%
$ 2.96 million $ 3,155
Mar 27, 2026 $ 0.00596
-3.14%
$ -- $ 1,446
Mar 26, 2026 $ 0.006
-2.65%
$ 3.07 million $ 10,071
Mar 25, 2026 $ 0.00612
-5.29%
$ 3.13 million $ 14,210
Mar 24, 2026 $ 0.00641
-2.33%
$ 3.29 million $ 10,353
Mar 23, 2026 $ 0.00627
-4.79%
$ 3.21 million $ 10,978
Mar 22, 2026 $ 0.00659
-0.09%
$ 3.37 million $ 3,233
Mar 21, 2026 $ 0.0066
+3.62%
$ 3.38 million $ 826
Download