Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 625,748 $ 9,863
Yesterday $ 0.00139
-5.59%
$ 711,090 $ 1,189
Jul 15, 2026 $ 0.00146
+5.44%
$ 750,088 $ 15,821
Jul 14, 2026 $ 0.0014
-29.11%
$ 719,567 $ 11,652
Jul 13, 2026 $ 0.00186
-14.36%
$ 953,607 $ 4,183
Jul 12, 2026 $ 0.00216
-0.58%
$ 1.11 million $ 2,915
Jul 11, 2026 $ 0.0023
+1.58%
$ 1.18 million $ 2,031
Jul 10, 2026 $ 0.00226
-6.54%
$ 1.16 million $ 2,401
Jul 9, 2026 $ 0.00242
+6.13%
$ 1.24 million $ 7,686
Jul 8, 2026 $ 0.00223
-4.62%
$ 1.14 million $ 3,663
Jul 7, 2026 $ 0.00233
-5.77%
$ 1.19 million $ 3,141
Jul 6, 2026 $ 0.00238
-7.54%
$ 1.22 million $ 9,094
Jul 5, 2026 $ 0.00257
+14.56%
$ 1.32 million $ 8,969
Jul 4, 2026 $ 0.00225
-25.62%
$ 1.15 million $ 8,719
Jul 3, 2026 $ 0.00302
+3.95%
$ 1.55 million $ 813
Jul 2, 2026 $ 0.00287
-5.31%
$ 1.47 million $ 5,795
Jul 1, 2026 $ 0.00303
-2.46%
$ 1.55 million $ 7,664
Jun 30, 2026 $ 0.00311
-0.41%
$ -- $ 4,182
Jun 29, 2026 $ 0.00303
-8.88%
$ 1.55 million $ 4,271
Jun 28, 2026 $ 0.00329
-2.68%
$ 1.68 million $ 1,855
Jun 27, 2026 $ 0.00319
-6.23%
$ 1.64 million $ 2,075
Jun 26, 2026 $ 0.00344
+2.82%
$ 1.76 million $ 19,819
Jun 25, 2026 $ 0.00345
-7.23%
$ 1.77 million $ 12,323
Jun 24, 2026 $ 0.0037
+3.08%
$ 1.9 million $ 19,341
Jun 23, 2026 $ 0.00334
+1.34%
$ 1.71 million $ 22,094
Jun 22, 2026 $ 0.00401
+3.18%
$ 2.06 million $ 17,180
Jun 21, 2026 $ 0.00389
-0.83%
$ 1.99 million $ 5,299
Jun 20, 2026 $ 0.00389
+16.86%
$ -- $ 5,800
Jun 19, 2026 $ 0.00326
-5.54%
$ 1.67 million $ 9,354
Jun 18, 2026 $ 0.00345
-7.56%
$ 1.77 million $ 6,026
Jun 17, 2026 $ 0.00373
-1.78%
$ 1.91 million $ 8,871
Jun 16, 2026 $ 0.00379
-12.18%
$ 1.94 million $ 7,307
Jun 15, 2026 $ 0.00431
-1.60%
$ 2.21 million $ 1,239
Jun 14, 2026 $ 0.00443
+0.80%
$ 2.27 million $ 946
Jun 13, 2026 $ 0.00439
-1.45%
$ 2.25 million $ 2,682
Jun 12, 2026 $ 0.00439
-0.61%
$ 2.25 million $ 4,682
Jun 11, 2026 $ 0.0048
+4.97%
$ 2.46 million $ 2,236
Jun 10, 2026 $ 0.00453
-5.99%
$ 2.32 million $ 3,269
Jun 9, 2026 $ 0.00468
-1.77%
$ 2.4 million $ 6,588
Jun 8, 2026 $ 0.00478
+7.59%
$ 2.45 million $ 5,317
Jun 7, 2026 $ 0.00459
+0.83%
$ 2.35 million $ 1,972
Jun 6, 2026 $ 0.00447
+1.42%
$ -- $ 6,980
Jun 5, 2026 $ 0.0044
-4.41%
$ 2.26 million $ 9,546
Jun 4, 2026 $ 0.00461
+5.74%
$ 2.36 million $ 6,919
Jun 3, 2026 $ 0.00427
+0.92%
$ 2.19 million $ 4,026
Jun 2, 2026 $ 0.00421
+1.50%
$ 2.16 million $ 2,815
Jun 1, 2026 $ 0.00414
-2.46%
$ 2.12 million $ 2,452
May 31, 2026 $ 0.00422
+2.05%
$ -- $ 3,676
May 30, 2026 $ 0.0041
+6.24%
$ 2.1 million $ 1,522
May 29, 2026 $ 0.00385
+0.21%
$ -- $ 2,055
Download