Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00344
+0.00%
$ 1.83 million $ 19,819
Yesterday $ 0.00344
+2.82%
$ 1.76 million $ 19,819
Jun 25, 2026 $ 0.00345
-7.23%
$ 1.77 million $ 12,323
Jun 24, 2026 $ 0.0037
+3.08%
$ 1.9 million $ 19,341
Jun 23, 2026 $ 0.00334
+1.34%
$ 1.71 million $ 22,094
Jun 22, 2026 $ 0.00401
+3.18%
$ 2.06 million $ 17,180
Jun 21, 2026 $ 0.00389
-0.83%
$ 1.99 million $ 5,299
Jun 20, 2026 $ 0.00389
+16.86%
$ -- $ 5,800
Jun 19, 2026 $ 0.00326
-5.54%
$ 1.67 million $ 9,354
Jun 18, 2026 $ 0.00345
-7.56%
$ 1.77 million $ 6,026
Jun 17, 2026 $ 0.00373
-1.78%
$ 1.91 million $ 8,871
Jun 16, 2026 $ 0.00379
-12.18%
$ 1.94 million $ 7,307
Jun 15, 2026 $ 0.00431
-1.60%
$ 2.21 million $ 1,239
Jun 14, 2026 $ 0.00443
+0.80%
$ 2.27 million $ 946
Jun 13, 2026 $ 0.00439
-1.45%
$ 2.25 million $ 2,682
Jun 12, 2026 $ 0.00439
-0.61%
$ 2.25 million $ 4,682
Jun 11, 2026 $ 0.0048
+4.97%
$ 2.46 million $ 2,236
Jun 10, 2026 $ 0.00453
-5.99%
$ 2.32 million $ 3,269
Jun 9, 2026 $ 0.00468
-1.77%
$ 2.4 million $ 6,588
Jun 8, 2026 $ 0.00478
+7.59%
$ 2.45 million $ 5,317
Jun 7, 2026 $ 0.00459
+0.83%
$ 2.35 million $ 1,972
Jun 6, 2026 $ 0.00447
+1.42%
$ -- $ 6,980
Jun 5, 2026 $ 0.0044
-4.41%
$ 2.26 million $ 9,546
Jun 4, 2026 $ 0.00461
+5.74%
$ 2.36 million $ 6,919
Jun 3, 2026 $ 0.00427
+0.92%
$ 2.19 million $ 4,026
Jun 2, 2026 $ 0.00421
+1.50%
$ 2.16 million $ 2,815
Jun 1, 2026 $ 0.00414
-2.46%
$ 2.12 million $ 2,452
May 31, 2026 $ 0.00422
+2.05%
$ -- $ 3,676
May 30, 2026 $ 0.0041
+6.24%
$ 2.1 million $ 1,522
May 29, 2026 $ 0.00385
+0.21%
$ -- $ 2,055
May 28, 2026 $ 0.00391
+3.86%
$ -- $ 6,089
May 27, 2026 $ 0.00375
-4.66%
$ 1.92 million $ 2,439
May 26, 2026 $ 0.00391
-4.07%
$ -- $ 4,463
May 25, 2026 $ 0.00409
+2.17%
$ 2.09 million $ 2,329
May 24, 2026 $ 0.00398
-1.21%
$ 2.04 million $ 854
May 23, 2026 $ 0.00405
+1.08%
$ 2.07 million $ 1,293
May 22, 2026 $ 0.00388
-11.28%
$ 1.99 million $ 6,221
May 21, 2026 $ 0.00423
-4.43%
$ -- $ 4,205
May 20, 2026 $ 0.00422
-0.65%
$ 2.16 million $ 10,005
May 19, 2026 $ 0.00416
-8.57%
$ 2.13 million $ 7,089
May 18, 2026 $ 0.00466
-3.46%
$ 2.39 million $ 887
May 17, 2026 $ 0.00483
-2.10%
$ 2.47 million $ 153
May 16, 2026 $ 0.00462
-4.62%
$ -- $ 658
May 15, 2026 $ 0.00482
-3.66%
$ -- $ 1,593
May 14, 2026 $ 0.00507
+20.45%
$ 2.6 million $ 997
May 13, 2026 $ 0.00435
+14.03%
$ -- $ 12,179
May 12, 2026 $ 0.00356
-6.90%
$ 1.82 million $ 2,680
May 11, 2026 $ 0.0037
+0.80%
$ 1.9 million $ 5,459
May 10, 2026 $ 0.00364
-1.46%
$ 1.87 million $ 4,334
May 9, 2026 $ 0.00455
+6.01%
$ 2.33 million $ 6,697
Download