Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00131
+0.05%
$ 672,924 $ 13,291
Today, at 11 AM $ 0.00128
+2.09%
$ 655,173 $ 12,623
Today, at 10 AM $ 0.00129
-0.61%
$ 662,400 $ 8,710
Today, at 9 AM $ 0.00128
+2.96%
$ 654,074 $ 7,627
Today, at 8 AM $ 0.00128
-9.18%
$ 658,259 $ 2,476
Today, at 7 AM $ 0.00142
+0.00%
$ 725,017 $ 2,397
Today, at 6 AM $ 0.00142
+0.00%
$ 725,276 $ 2,394
Today, at 5 AM $ 0.00142
-0.27%
$ 725,478 $ 2,457
Today, at 3 AM $ 0.00141
+0.08%
$ 724,028 $ 2,436
Today, at 2 AM $ 0.00141
+0.05%
$ 723,428 $ 2,507
Today, at 1 AM $ 0.0014
+2.06%
$ 718,499 $ 2,516
Today, at 12 AM $ 0.00137
+0.05%
$ 703,950 $ 2,466
Yesterday, at 11 PM $ 0.00139
-3.40%
$ 711,090 $ 1,189
Yesterday, at 10 PM $ 0.00144
+1.50%
$ 736,031 $ 2,165
Yesterday, at 9 PM $ 0.00135
-4.13%
$ 691,935 $ 743
Yesterday, at 8 PM $ 0.00146
-0.02%
$ 748,600 $ 1,907
Yesterday, at 7 PM $ 0.00146
-0.01%
$ 746,104 $ 1,934
Yesterday, at 6 PM $ 0.00146
-0.01%
$ 746,181 $ 1,909
Yesterday, at 5 PM $ 0.00148
+0.00%
$ 757,365 $ 1,889
Yesterday, at 3 PM $ 0.00148
+0.90%
$ 757,074 $ 1,870
Yesterday, at 2 PM $ 0.00146
+4.92%
$ 750,358 $ 1,649
Yesterday, at 10 AM $ 0.0₆371
+0.00%
$ 190 $ 2
Yesterday, at 9 AM $ 0.0₆53
-75.08%
$ 272 $ 3
Yesterday, at 8 AM $ 0.0000101
-54.47%
$ 5,179 $ 66
Yesterday, at 7 AM $ 0.000154
-80.82%
$ 79,004 $ 1,019
Yesterday, at 5 AM $ 0.00151
-0.42%
$ 774,452 $ 16,142
Yesterday, at 4 AM $ 0.00148
+0.00%
$ 756,737 $ 15,744
Yesterday, at 3 AM $ 0.00149
+1.78%
$ 762,027 $ 15,699
Yesterday, at 2 AM $ 0.00147
+0.00%
$ -- $ 16,131
Jul 15, 10 PM $ 0.00146
+0.00%
$ 750,088 $ 15,821
Jul 15, 8 PM $ 0.00124
+31.69%
$ 636,247 $ 13,296
Jul 15, 4 PM $ 0.00156
-0.18%
$ 800,939 $ 26,191
Jul 15, 3 PM $ 0.00156
+0.00%
$ 799,636 $ 26,404
Jul 15, 2 PM $ 0.00155
-1.27%
$ 793,428 $ 25,897
Jul 15, 12 PM $ 0.00159
+15.43%
$ 815,294 $ 21,645
Jul 15, 11 AM $ 0.00138
+0.11%
$ 708,049 $ 23,635
Jul 15, 10 AM $ 0.00138
-21.50%
$ 707,368 $ 23,435
Jul 15, 9 AM $ 0.00191
+0.00%
$ 980,524 $ 16,134
Jul 15, 8 AM $ 0.00191
+14.33%
$ 979,844 $ 12,739
Jul 15, 7 AM $ 0.00169
+0.58%
$ 865,712 $ 15,396
Jul 15, 6 AM $ 0.00173
+6.48%
$ 886,823 $ 15,105
Jul 15, 4 AM $ 0.00157
-2.01%
$ 806,145 $ 13,776
Jul 15, 3 AM $ 0.00159
+1.62%
$ 814,069 $ 13,796
Jul 15, 2 AM $ 0.00158
+1.47%
$ 810,029 $ 13,638
Jul 15, 1 AM $ 0.00155
+4.18%
$ 794,762 $ 13,338
Jul 15, 12 AM $ 0.00148
+6.84%
$ 760,105 $ 11,562
Jul 14, 11 PM $ 0.0014
+2.28%
$ 719,567 $ 11,652
Jul 14, 10 PM $ 0.00137
+5.84%
$ 701,706 $ 11,233
Jul 14, 9 PM $ 0.00129
+0.00%
$ 658,702 $ 10,889
Jul 14, 8 PM $ 0.00127
+0.09%
$ 652,944 $ 10,329
Download