Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000724
+0.00%
$370,910 $60
Today, at 5 AM $0.000724
+0.00%
$370,910 $60
Today, at 3 AM $0.000725
+0.11%
$371,188 $181
Today, at 2 AM $0.000724
+0.00%
$370,765 $171
Today, at 12 AM $0.000718
+0.00%
$367,663 $161
Yesterday, at 8 PM $0.000722
+0.00%
$369,812 $160
Yesterday, at 10 AM $0.000716
-0.08%
$366,844 $174
Yesterday, at 9 AM $0.000717
+0.00%
$367,456 $166
Yesterday, at 8 AM $0.000718
-0.19%
$367,869 $159
Yesterday, at 3 AM $0.000727
+0.00%
$372,235 $49
Sep 12, 7 PM $0.000717
-0.23%
$367,403 $145
Sep 12, 10 AM $0.000726
+0.00%
$371,802 $1,871
Sep 12, 4 AM $0.000723
+0.00%
$370,385 $3,661
Sep 12, 3 AM $0.000725
+0.00%
$371,287 $3,659
Sep 12, 2 AM $0.000721
+0.00%
$369,540 $3,635
Sep 12, 1 AM $0.000721
+0.11%
$369,143 $3,633
Sep 11, 11 PM $0.000717
+0.00%
$367,245 $4,095
Sep 11, 10 PM $0.000712
+0.34%
$364,781 $4,068
Sep 11, 8 PM $0.000712
+0.00%
$364,796 $4,150
Sep 11, 6 PM $0.000709
+0.35%
$363,103 $4,145
Sep 11, 5 PM $0.000712
+0.00%
$364,601 $3,976
Sep 11, 4 PM $0.000708
+0.00%
$362,719 $3,963
Sep 11, 3 PM $0.000701
-5.44%
$359,336 $3,809
Sep 11, 2 PM $0.000743
-7.13%
$380,693 $1,989
Sep 11, 1 PM $0.000799
+0.97%
$409,475 $1,969
Sep 11, 12 PM $0.000792
+0.53%
$405,831 $1,680
Sep 11, 11 AM $0.00078
+0.00%
$399,491 $1,577
Sep 11, 9 AM $0.000772
-0.43%
$395,718 $1,364
Sep 11, 7 AM $0.000789
+0.00%
$404,448 $1,277
Sep 11, 5 AM $0.00079
+0.00%
$404,789 $872
Sep 11, 4 AM $0.000792
+0.00%
$405,878 $864
Sep 11, 2 AM $0.000755
+0.00%
$386,849 $331
Sep 11, 12 AM $0.000755
+0.00%
$386,998 $274
Sep 10, 10 PM $0.000799
+0.02%
$409,331 $276
Sep 10, 7 PM $0.000794
+0.12%
$406,833 $271
Sep 10, 4 PM $0.000788
+0.00%
$403,545 $290
Sep 10, 3 PM $0.000789
-0.10%
$404,137 $285
Sep 10, 2 PM $0.00079
+0.00%
$404,473 $280
Sep 10, 1 PM $0.000787
+0.00%
$403,314 $280
Sep 10, 12 PM $0.000784
-0.35%
$401,727 $275
Sep 10, 7 AM $0.00079
-0.15%
$404,904 $194
Sep 9, 10 PM $0.000793
-0.25%
$406,067 $198
Sep 9, 9 PM $0.000796
-0.58%
$407,896 $163
Sep 9, 8 PM $0.000802
+0.02%
$411,016 $102
Sep 9, 3 PM $0.000805
-0.49%
$412,244 $93
Sep 9, 2 PM $0.00081
+0.00%
$414,798 $60
Sep 9, 1 PM $0.000812
+0.00%
$415,841 $51
Sep 9, 7 AM $0.000818
+0.00%
$419,241 $110
Sep 9, 1 AM $0.000818
+0.29%
$418,871 $163
Sep 8, 4 PM $0.000818
+0.00%
$419,034 $924
Download