Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00596
+0.00%
$ 3.05 million $ 6,529
1:00 PM $ 0.00597
+0.00%
$ 3.05 million $ 6,529
12:52 PM $ 0.006
+0.00%
$ 3.07 million $ 6,520
11:33 AM $ 0.00597
+0.00%
$ 3.06 million $ 5,943
11:14 AM $ 0.00595
+0.00%
$ 3.05 million $ 5,920
10:58 AM $ 0.00594
+0.16%
$ 3.04 million $ 5,389
10:54 AM $ 0.00581
+0.00%
$ 2.98 million $ 5,205
10:53 AM $ 0.00588
+0.00%
$ 2.98 million $ 5,097
10:43 AM $ 0.00588
+0.00%
$ 3.01 million $ 5,100
10:05 AM $ 0.0057
+0.00%
$ 2.91 million $ 5,091
10:01 AM $ 0.00568
+0.00%
$ 2.91 million $ 5,086
9:35 AM $ 0.0057
+0.00%
$ 2.94 million $ 4,487
9:34 AM $ 0.00574
-0.71%
$ 2.94 million $ 3,443
9:32 AM $ 0.00578
+0.01%
$ 2.94 million $ 2,515
9:31 AM $ 0.00578
+0.00%
$ 2.94 million $ 2,136
5:32 AM $ 0.00603
+0.00%
$ 3.09 million $ 2,716
5:02 AM $ 0.00603
+0.02%
$ 3.09 million $ 2,269
1:49 AM $ 0.00579
+0.05%
$ 2.96 million $ 1,740
1:43 AM $ 0.00578
+0.03%
$ 2.96 million $ 1,656
1:42 AM $ 0.00578
+0.00%
$ 2.96 million $ 1,656
1:41 AM $ 0.00578
+0.00%
$ 2.96 million $ 1,629
1:37 AM $ 0.00577
+0.00%
$ 2.95 million $ 1,605
1:07 AM $ 0.00611
-0.04%
$ 3.13 million $ 1,144
7:44 PM $ 0.00613
+0.00%
$ 3.14 million $ 138
7:35 PM $ 0.00613
+0.00%
$ 3.15 million $ 129
7:28 PM $ 0.00614
+0.00%
$ 3.15 million $ 123
7:15 PM $ 0.00613
+0.00%
$ 3.14 million $ 115
7:08 PM $ 0.00612
+0.00%
$ 3.14 million $ 105
7:00 PM $ 0.00612
+0.01%
$ -- $ 112
Download