Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00572
-27.36%
$ 2.93 million $ 223,134
Feb 2026 $ 0.0075
-21.48%
$ 3.84 million $ 223,997
Jan 2026 $ 0.00913
-33.06%
$ 4.84 million $ 859,765
Dec 2025 $ 0.0137
-6.55%
$ -- $ 6.76 million
Nov 2025 $ 0.0146
-17.09%
$ 7.43 million $ 15.35 million
Oct 2025 $ 0.0176
-17.41%
$ 8.89 million $ 5.98 million
Sep 2025 $ 0.0222
+61.94%
$ 10.62 million $ 830,375
Aug 2025 $ 0.0115
+19.20%
$ 6.88 million $ 751,845
Jul 2025 $ 0.00965
+56.28%
$ 4.92 million $ 1.15 million
Jun 2025 $ 0.00376
-14.47%
$ -- $ 4,342
May 2025 $ 0.00442
-6.54%
$ 2.26 million $ 6,971
Apr 2025 $ 0.00435
-32.94%
$ -- $ 70
Mar 2025 $ 0.00649
-4.21%
$ 3.36 million $ 133
Feb 2025 $ 0.0105
-48.90%
$ 5.44 million $ 286,163
Jan 2025 $ 0.0163
+75.53%
$ 10.84 million $ 759,576
Dec 2024 $ 0.00983
-14.15%
$ 4.85 million $ 7.75 million
Nov 2024 $ 0.0114
-22.58%
$ 6.01 million $ 9.59 million
Oct 2024 $ 0.0148
-14.52%
$ 7.76 million $ 7.51 million
Sep 2024 $ 0.0173
-13.53%
$ 9.11 million $ 11.39 million
Aug 2024 $ 0.0201
+6.90%
$ 10.54 million $ 14.04 million
Jul 2024 $ 0.0188
-13.72%
$ 9.87 million $ 13.98 million
Jun 2024 $ 0.0218
+15.73%
$ 11.44 million $ 18.88 million
May 2024 $ 0.0189
+13.25%
$ 9.95 million $ 14.4 million
Apr 2024 $ 0.0167
-23.01%
$ 8.79 million $ 10.75 million
Mar 2024 $ 0.0217
-15.70%
$ 11.42 million $ 15.34 million
Feb 2024 $ 0.0257
-1.31%
$ 14.14 million $ 14.44 million
Jan 2024 $ 0.0261
-37.10%
$ 14.32 million $ 14.88 million
Dec 2023 $ 0.0414
+48.79%
$ 22.8 million $ 12.56 million
Nov 2023 $ 0.0279
+32.95%
$ 15.34 million $ 11.29 million
Oct 2023 $ 0.0209
-10.20%
$ 11.55 million $ 10.93 million
Sep 2023 $ 0.0233
-6.58%
$ 12.87 million $ 10.76 million
Aug 2023 $ 0.025
-4.35%
$ 13.77 million $ 12.99 million
Jul 2023 $ 0.0261
+8.80%
$ 14.44 million $ 15.16 million
Jun 2023 $ 0.024
-23.52%
$ 10.05 million $ 11.73 million
May 2023 $ 0.0313
+10.37%
$ 13.13 million $ 10.04 million
Apr 2023 $ 0.0284
-0.13%
$ 11.89 million $ 7.57 million
Mar 2023 $ 0.0285
-21.63%
$ 11.92 million $ 6.9 million
Feb 2023 $ 0.0363
-6.88%
$ 15.21 million $ 5.75 million
Jan 2023 $ 0.039
+57.52%
$ 16.33 million $ 3.37 million
Dec 2022 $ 0.0247
-7.29%
$ 10.36 million $ 2.93 million
Nov 2022 $ 0.0268
-19.27%
$ 11.22 million $ 1.33 million
Download