Gym Network Historical Data

GYMNET
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00405
-16.16%
$ 2.04 million $ 20,420
May 11 $ 0.00462
+25.76%
$ 2.48 million $ 23,120
May 4 $ 0.00364
-14.18%
$ 1.87 million $ 42,435
Apr 27 $ 0.00424
-14.77%
$ 2.17 million $ 5,347
Apr 20 $ 0.0053
-4.23%
$ 2.58 million $ 28,454
Apr 13 $ 0.00566
-9.71%
$ 2.82 million $ 55,622
Apr 6 $ 0.00613
+4.18%
$ 3.13 million $ 24,209
Mar 30 $ 0.00588
+6.08%
$ 3.01 million $ 34,216
Mar 23 $ 0.00556
-15.54%
$ 2.85 million $ 52,810
Mar 16 $ 0.00659
-10.12%
$ 3.37 million $ 43,503
Mar 9 $ 0.00723
-5.00%
$ 3.7 million $ 55,525
Mar 2 $ 0.00767
-2.25%
$ 3.86 million $ 47,671
Feb 23 $ 0.0078
+5.15%
$ 4 million $ 99,523
Feb 16 $ 0.00776
-2.89%
$ -- $ 10,411
Feb 9 $ 0.00846
+2.45%
$ 4.09 million $ 22,247
Feb 2 $ 0.00834
-14.12%
$ 4.24 million $ 78,142
Jan 26 $ 0.00944
-4.44%
$ 4.96 million $ 77,256
Jan 19 $ 0.00991
-12.74%
$ 5.05 million $ 104,610
Jan 12 $ 0.0114
-9.39%
$ 5.86 million $ 202,055
Jan 5 $ 0.0127
-7.77%
$ 6.46 million $ 165,277
Dec 29 $ 0.013
-4.86%
$ -- $ 1.11 million
Dec 22 $ 0.0135
-4.22%
$ 6.99 million $ 1.69 million
Dec 15 $ 0.0134
-10.73%
$ 7.17 million $ 1.41 million
Dec 8 $ 0.0147
-9.74%
$ 7.64 million $ 815,684
Dec 1 $ 0.0169
+15.79%
$ 8.3 million $ 1.19 million
Nov 24 $ 0.0146
+6.04%
$ 7.43 million $ 960,448
Nov 17 $ 0.0132
-6.97%
$ 6.97 million $ 2.63 million
Nov 10 $ 0.0154
-9.30%
$ 7.26 million $ 5.23 million
Nov 3 $ 0.0173
-5.29%
$ 8.53 million $ 3.57 million
Oct 27 $ 0.0184
+3.70%
$ 9.19 million $ 2.95 million
Oct 20 $ 0.0175
-4.92%
$ 8.94 million $ 1.93 million
Oct 13 $ 0.018
-12.51%
$ 9.26 million $ 993,734
Oct 6 $ 0.0203
-7.78%
$ 10.31 million $ 378,327
Sep 29 $ 0.0216
+5.33%
$ 11.02 million $ 177,140
Sep 22 $ 0.0212
-5.79%
$ 10.21 million $ 116,199
Sep 15 $ 0.0224
-1.29%
$ 11.22 million $ 207,817
Sep 8 $ 0.023
+44.78%
$ 11.32 million $ 217,406
Sep 1 $ 0.0155
+13.12%
$ 7.94 million $ 176,545
Aug 25 $ 0.0115
+4.64%
$ 6.88 million $ 203,581
Aug 18 $ 0.0109
+3.84%
$ 5.54 million $ 157,007
Aug 11 $ 0.0105
+0.09%
$ 5.29 million $ 91,415
Aug 4 $ 0.0106
+7.58%
$ 5.29 million $ 178,835
Jul 28 $ 0.0098
-0.53%
$ 4.95 million $ 403,731
Jul 21 $ 0.00907
-16.90%
$ 5 million $ 227,170
Jul 14 $ 0.0111
-43.12%
$ 5.55 million $ 345,262
Jul 7 $ 0.0129
+103.41%
$ 9.98 million $ 185,774
Jun 30 $ 0.00618
+0.00%
$ 3.23 million $ 1,074
Jun 16 $ 0.00376
-8.14%
$ -- $ 2,027
Jun 9 $ 0.00411
-6.81%
$ 2.1 million $ 1,044
Jun 2 $ 0.00439
-1.59%
$ 2.26 million $ 1,018
Download