Gym Network Historical Data

GYMNET Page 10
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $0.00148
+0.68%
$759,434 $9,623
Aug 11, 7 AM $0.00147
+5.09%
$754,868 $9,538
Aug 11, 6 AM $0.0014
+0.00%
$718,285 $2,710
Aug 11, 3 AM $0.00147
-0.96%
$751,220 $6,797
Aug 11, 2 AM $0.00147
+0.00%
$754,856 $5,245
Aug 11, 1 AM $0.00148
+0.00%
$757,723 $9,636
Aug 11, 12 AM $0.00147
+0.08%
$753,787 $9,452
Aug 10, 10 PM $0.00147
+5.07%
$750,826 $10,606
Aug 10, 9 PM $0.0014
-0.03%
$716,139 $9,417
Aug 10, 6 PM $0.00139
-2.90%
$710,000 $9,131
Aug 10, 5 PM $0.00147
+0.00%
$753,203 $8,390
Aug 10, 4 PM $0.00147
-2.89%
$753,225 $8,336
Aug 10, 3 PM $0.00157
+0.00%
$806,392 $5,916
Aug 10, 2 PM $0.00157
+9.12%
$806,396 $5,916
Aug 10, 1 PM $0.00148
-2.83%
$760,478 $5,252
Aug 10, 12 PM $0.00153
+1.05%
$783,559 $4,613
Aug 10, 11 AM $0.00151
+2.76%
$775,904 $4,583
Aug 10, 10 AM $0.00151
-0.99%
$776,085 $4,163
Aug 10, 9 AM $0.00157
+0.82%
$804,332 $3,626
Aug 10, 8 AM $0.0016
+0.00%
$818,382 $1,415
Aug 10, 5 AM $0.00154
+0.00%
$790,980 $1,537
Aug 10, 3 AM $0.00154
+0.00%
$788,738 $468
Aug 10, 2 AM $0.00154
+0.00%
$788,802 $423
Aug 10, 12 AM $0.00153
+0.00%
$781,594 $423
Aug 9, 11 PM $0.00153
-4.82%
$783,035 $358
Aug 9, 10 PM $0.00161
+0.00%
$823,163 $74
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 8, 10 PM $0.0016
+0.00%
$818,334 $299
Aug 8, 9 PM $0.0016
+0.00%
$819,710 $351
Aug 8, 8 PM $0.0016
-0.02%
$820,251 $584
Aug 8, 7 PM $0.0016
-0.04%
$821,139 $579
Aug 8, 4 PM $0.0016
+0.00%
$822,115 $573
Aug 8, 2 PM $0.0016
+0.48%
$818,319 $549
Aug 8, 8 AM $0.00164
+0.00%
$840,611 $192
Aug 8, 7 AM $0.00169
+0.00%
$863,390 $195
Aug 8, 6 AM $0.00168
+0.00%
$862,950 $237
Aug 7, 9 PM $0.00169
+0.01%
$865,298 $742
Aug 7, 6 PM $0.00167
+0.00%
$854,476 $836
Aug 7, 1 PM $0.00166
+0.05%
$852,554 $877
Aug 7, 12 PM $0.00164
+0.06%
$841,065 $820
Aug 7, 11 AM $0.00164
+0.19%
$838,208 $800
Aug 7, 10 AM $0.00162
+0.00%
$829,717 $800
Aug 7, 9 AM $0.00162
+0.06%
$829,730 $786
Aug 7, 8 AM $0.00162
+6.14%
$828,808 $972
Aug 7, 7 AM $0.00157
-0.09%
$802,750 $1,546
Aug 7, 6 AM $0.00157
+0.00%
$802,264 $1,357