Gym Network Historical Data

GYMNET Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.00449
+0.15%
$ 2.3 million $ 4,273
Jun 12, 3 PM $ 0.00446
+0.24%
$ 2.28 million $ 4,390
Jun 12, 11 AM $ 0.00449
-0.08%
$ 2.3 million $ 4,470
Jun 12, 9 AM $ 0.00444
+0.20%
$ 2.28 million $ 5,597
Jun 12, 4 AM $ 0.00446
+0.05%
$ 2.28 million $ 5,619
Jun 12, 1 AM $ 0.00441
-0.28%
$ 2.26 million $ 4,615
Jun 12, 12 AM $ 0.00441
+0.00%
$ 2.26 million $ 4,621
Jun 11, 6 PM $ 0.0048
+0.00%
$ 2.46 million $ 2,236
Jun 11, 5 PM $ 0.00478
+0.00%
$ 2.45 million $ 2,216
Jun 11, 4 PM $ 0.00475
+0.00%
$ 2.44 million $ 3,270
Jun 11, 10 AM $ 0.00473
+3.02%
$ 2.42 million $ 3,367
Jun 11, 9 AM $ 0.00458
-1.28%
$ 2.35 million $ 2,739
Jun 11, 8 AM $ 0.00464
+0.50%
$ 2.38 million $ 2,039
Jun 11, 3 AM $ 0.0046
+0.00%
$ 2.36 million $ 2,517
Jun 11, 1 AM $ 0.00458
+0.27%
$ 2.35 million $ 2,721
Jun 10, 10 PM $ 0.00453
+0.00%
$ 2.32 million $ 3,269
Jun 10, 9 PM $ 0.00454
-0.12%
$ 2.33 million $ 3,252
Jun 10, 8 PM $ 0.00455
+0.00%
$ 2.33 million $ 3,208
Jun 10, 5 PM $ 0.00456
-0.25%
$ 2.34 million $ 3,496
Jun 10, 4 PM $ 0.00458
-3.68%
$ 2.34 million $ 3,514
Jun 10, 1 PM $ 0.00473
+0.30%
$ 2.42 million $ 3,160
Jun 10, 11 AM $ 0.00466
+0.01%
$ 2.39 million $ 3,074
Jun 10, 9 AM $ 0.00467
-0.02%
$ 2.39 million $ 3,778
Jun 10, 4 AM $ 0.00469
-1.87%
$ 2.4 million $ 3,290
Jun 10, 2 AM $ 0.00462
+0.00%
$ 2.37 million $ 4,615
Jun 10, 12 AM $ 0.00482
+0.00%
$ 2.47 million $ 4,796
Jun 9, 9 PM $ 0.00468
+0.00%
$ 2.4 million $ 6,588
Jun 9, 8 PM $ 0.00468
+0.34%
$ 2.4 million $ 6,581
Jun 9, 7 PM $ 0.00465
-0.29%
$ 2.38 million $ 6,538
Jun 9, 6 PM $ 0.00474
+0.16%
$ 2.43 million $ 6,259
Jun 9, 5 PM $ 0.00473
+0.48%
$ 2.42 million $ 6,252
Jun 9, 4 PM $ 0.00471
+0.00%
$ 2.41 million $ 6,080
Jun 9, 2 PM $ 0.00477
-0.73%
$ 2.44 million $ 5,858
Jun 9, 1 PM $ 0.00481
+0.14%
$ 2.46 million $ 5,741
Jun 9, 11 AM $ 0.00482
+0.26%
$ 2.47 million $ 7,516
Jun 9, 10 AM $ 0.00482
-0.96%
$ 2.47 million $ 7,442
Jun 9, 8 AM $ 0.00489
+0.00%
$ 2.5 million $ 7,605
Jun 9, 5 AM $ 0.00487
+0.00%
$ 2.5 million $ 7,527
Jun 9, 4 AM $ 0.00483
+0.10%
$ 2.48 million $ 7,469
Jun 9, 3 AM $ 0.00478
+0.00%
$ 2.45 million $ 6,075
Jun 9, 12 AM $ 0.00473
-0.79%
$ 2.42 million $ 6,006
Jun 8, 11 PM $ 0.00478
+0.06%
$ 2.45 million $ 5,317
Jun 8, 7 PM $ 0.00435
+0.00%
$ 2.23 million $ 3,719
Jun 8, 6 PM $ 0.00435
+0.39%
$ 2.23 million $ 3,792
Jun 8, 2 PM $ 0.00431
+0.00%
$ 2.21 million $ 3,658
Jun 8, 1 PM $ 0.00431
+0.00%
$ -- $ 3,295
Jun 8, 12 PM $ 0.0044
-1.41%
$ 2.25 million $ 3,233
Jun 8, 11 AM $ 0.00453
-1.71%
$ 2.32 million $ 2,009
Jun 8, 9 AM $ 0.00457
+3.49%
$ 2.34 million $ 1,650
Jun 8, 8 AM $ 0.0044
+0.00%
$ 2.25 million $ 1,937