Gym Network Historical Data

GYMNET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00826
+0.00%
$ 4.23 million $ 3,214
Mar 5, 8 AM $ 0.00793
-2.10%
$ 4.06 million $ 2,021
Mar 5, 7 AM $ 0.0081
+0.89%
$ 4.15 million $ 2,471
Mar 5, 6 AM $ 0.00813
+1.65%
$ 4.16 million $ 2,349
Mar 5, 4 AM $ 0.00801
-4.16%
$ 4.1 million $ 3,238
Mar 5, 3 AM $ 0.00837
+0.28%
$ 4.29 million $ 2,036
Mar 5, 2 AM $ 0.00836
-0.86%
$ 4.28 million $ 4,839
Mar 5, 1 AM $ 0.00843
-0.30%
$ 4.32 million $ 3,110
Mar 4, 11 PM $ 0.00847
-0.01%
$ 4.34 million $ 4,182
Mar 4, 7 PM $ 0.00848
+1.23%
$ 4.35 million $ 4,144
Mar 4, 6 PM $ 0.00834
+0.00%
$ 4.27 million $ 4,042
Mar 4, 4 PM $ 0.00838
+0.00%
$ -- $ 3,046
Mar 4, 1 PM $ 0.00828
+0.00%
$ 4.24 million $ 2,804
Mar 4, 12 PM $ 0.00825
+1.19%
$ 4.23 million $ 2,434
Mar 4, 9 AM $ 0.00828
+3.72%
$ 4.24 million $ 2,212
Mar 4, 8 AM $ 0.00798
+0.21%
$ 4.09 million $ 13,392
Mar 4, 7 AM $ 0.00796
-2.31%
$ 4.08 million $ 13,156
Mar 4, 6 AM $ 0.00794
+0.00%
$ 4.07 million $ 12,680
Mar 4, 5 AM $ 0.00808
+0.00%
$ 4.14 million $ 11,829
Mar 4, 3 AM $ 0.00816
+0.26%
$ 4.18 million $ 11,808
Mar 4, 2 AM $ 0.00812
+0.18%
$ 4.16 million $ 15,457
Mar 4, 1 AM $ 0.0081
-0.84%
$ 4.15 million $ 15,262
Mar 4, 12 AM $ 0.00819
-0.47%
$ 4.2 million $ 14,808
Mar 3, 11 PM $ 0.00816
-0.24%
$ 4.18 million $ 13,476
Mar 3, 10 PM $ 0.00817
+0.00%
$ 4.19 million $ 12,481
Mar 3, 4 PM $ 0.00803
+0.24%
$ 4.11 million $ 11,684
Mar 3, 3 PM $ 0.00806
+0.06%
$ 4.13 million $ 11,465
Mar 3, 2 PM $ 0.008
+0.00%
$ 4.1 million $ 11,350
Mar 3, 1 PM $ 0.00801
+2.86%
$ 4.1 million $ 11,347
Mar 3, 12 PM $ 0.00778
+0.28%
$ 3.99 million $ 10,300
Mar 3, 11 AM $ 0.00774
+0.00%
$ 3.96 million $ 8,983
Mar 3, 10 AM $ 0.00758
-0.59%
$ 3.88 million $ 8,916
Mar 3, 9 AM $ 0.00759
-4.73%
$ 3.89 million $ 8,783
Mar 3, 8 AM $ 0.00798
-1.86%
$ 4.09 million $ 7,412
Mar 3, 7 AM $ 0.00813
+0.26%
$ 4.17 million $ 7,784
Mar 3, 6 AM $ 0.00812
+1.35%
$ 4.16 million $ 7,692
Mar 3, 5 AM $ 0.00801
-0.03%
$ 4.1 million $ 4,789
Mar 3, 3 AM $ 0.00789
+0.00%
$ 4.04 million $ 4,602
Mar 3, 1 AM $ 0.00793
+0.73%
$ 4.06 million $ 4,468
Mar 3, 12 AM $ 0.00792
+0.00%
$ 4.06 million $ 4,426
Mar 2, 11 PM $ 0.00798
+0.99%
$ 4.09 million $ 4,279
Mar 2, 8 PM $ 0.00808
-0.40%
$ 4.14 million $ 3,851
Mar 2, 7 PM $ 0.00793
-2.65%
$ 4.06 million $ 3,741
Mar 2, 6 PM $ 0.00815
+0.00%
$ 4.17 million $ 3,694
Mar 2, 5 PM $ 0.00817
+0.00%
$ 4.19 million $ 3,644
Mar 2, 4 PM $ 0.00823
+0.24%
$ 4.21 million $ 3,590
Mar 2, 3 PM $ 0.0082
+1.94%
$ 4.2 million $ 3,510
Mar 2, 2 PM $ 0.00802
+0.96%
$ 4.11 million $ 3,128
Mar 2, 1 PM $ 0.00783
-1.19%
$ 4.01 million $ 2,927
Mar 2, 9 AM $ 0.0079
+0.00%
$ 4.05 million $ 2,648