Gym Network Historical Data

GYMNET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00567
+0.00%
$ 2.91 million $ 6,857
Apr 16, 4 AM $ 0.00563
+0.00%
$ 2.89 million $ 7,367
Apr 16, 3 AM $ 0.00564
+1.30%
$ 2.89 million $ 7,357
Apr 16, 2 AM $ 0.00558
+0.10%
$ 2.86 million $ 7,919
Apr 16, 1 AM $ 0.00557
-0.71%
$ 2.85 million $ 7,828
Apr 16, 12 AM $ 0.00562
+0.58%
$ 2.88 million $ 8,510
Apr 15, 11 PM $ 0.0056
+0.00%
$ 2.87 million $ 8,468
Apr 15, 8 PM $ 0.0056
+0.00%
$ 2.87 million $ 8,463
Apr 15, 7 PM $ 0.00559
+0.10%
$ 2.86 million $ 8,463
Apr 15, 3 PM $ 0.00558
+0.38%
$ 2.86 million $ 8,482
Apr 15, 2 PM $ 0.00556
+1.49%
$ 2.85 million $ 8,059
Apr 15, 1 PM $ 0.00547
+0.33%
$ 2.8 million $ 7,207
Apr 15, 12 PM $ 0.00547
+0.28%
$ 2.8 million $ 5,964
Apr 15, 11 AM $ 0.00545
-4.30%
$ 2.79 million $ 4,909
Apr 15, 8 AM $ 0.00548
-2.60%
$ 2.81 million $ 2,476
Apr 15, 7 AM $ 0.00543
-0.72%
$ 2.78 million $ 3,498
Apr 15, 4 AM $ 0.00564
-0.05%
$ 2.89 million $ 5,968
Apr 15, 3 AM $ 0.00551
-0.17%
$ 2.82 million $ 5,973
Apr 15, 2 AM $ 0.00549
-0.28%
$ 2.81 million $ 5,932
Apr 14, 7 PM $ 0.00571
+0.00%
$ 2.92 million $ 6,836
Apr 14, 6 PM $ 0.00572
+0.00%
$ 2.93 million $ 6,818
Apr 14, 5 PM $ 0.00568
-0.32%
$ 2.91 million $ 6,798
Apr 14, 4 PM $ 0.00578
+0.06%
$ 2.96 million $ 6,834
Apr 14, 3 PM $ 0.00576
+0.20%
$ 2.95 million $ 2,414
Apr 14, 1 PM $ 0.00572
+0.00%
$ 2.93 million $ 9,184
Apr 14, 8 AM $ 0.0057
+0.10%
$ 2.92 million $ 32,291
Apr 14, 7 AM $ 0.00572
+3.98%
$ 2.93 million $ 32,109
Apr 14, 6 AM $ 0.0055
-4.45%
$ 2.82 million $ 32,030
Apr 14, 5 AM $ 0.00575
-0.03%
$ 2.95 million $ 30,022
Apr 14, 4 AM $ 0.00576
-1.14%
$ 2.95 million $ 29,985
Apr 14, 1 AM $ 0.00579
-0.76%
$ 2.97 million $ 28,978
Apr 13, 11 PM $ 0.00582
+0.00%
$ 2.98 million $ 28,250
Apr 13, 10 PM $ 0.00581
+0.45%
$ 2.97 million $ 13,698
Apr 13, 7 PM $ 0.00576
+0.00%
$ 2.95 million $ 30,274
Apr 13, 4 PM $ 0.00574
+0.35%
$ 2.94 million $ 30,207
Apr 13, 3 PM $ 0.00572
+2.89%
$ 2.93 million $ 29,894
Apr 13, 2 PM $ 0.00554
+7.07%
$ 2.84 million $ 26,898
Apr 13, 1 PM $ 0.00521
-11.14%
$ 2.67 million $ 17,675
Apr 13, 11 AM $ 0.00597
+0.00%
$ -- $ 7,280
Apr 13, 10 AM $ 0.00596
+0.30%
$ 3.05 million $ 7,853
Apr 13, 9 AM $ 0.00594
-1.20%
$ 3.04 million $ 6,624
Apr 13, 8 AM $ 0.00609
-0.05%
$ 3.12 million $ 9,338
Apr 13, 7 AM $ 0.00611
-1.27%
$ 3.13 million $ 9,296
Apr 13, 6 AM $ 0.00616
+1.38%
$ 3.15 million $ 7,956
Apr 13, 5 AM $ 0.00612
-0.89%
$ 3.14 million $ 8,308
Apr 13, 4 AM $ 0.00626
-0.30%
$ 3.21 million $ 8,719
Apr 13, 3 AM $ 0.00627
+0.00%
$ 3.21 million $ 9,181
Apr 12, 9 PM $ 0.0061
+0.78%
$ 3.13 million $ 8,086
Apr 12, 3 PM $ 0.00593
+0.02%
$ 3.04 million $ 6,671
Apr 12, 2 PM $ 0.00591
-0.44%
$ 3.03 million $ 6,598