Gym Network Historical Data

GYMNET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 20, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 19, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 18, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 17, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 16, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 15, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 14, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 13, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 12, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 11, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 10, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 9, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 8, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 7, 2025 $0.00649
+0.00%
$3.36 million $4
Mar 6, 2025 $0.00649
+0.00%
$3.37 million $4
Mar 5, 2025 $0.00649
+0.00%
$3.37 million $4
Mar 4, 2025 $0.00649
+0.00%
$3.37 million $4
Mar 3, 2025 $0.00649
+0.00%
$3.37 million $4
Mar 2, 2025 $0.00649
+0.00%
$3.37 million $4
Mar 1, 2025 $0.00649
-4.19%
$3.37 million $4
Feb 28, 2025 $0.0105
+0.00%
$5.44 million $6
Feb 27, 2025 $0.0105
+59.44%
$5.44 million $11
Feb 26, 2025 $0.00656
-0.02%
$3.41 million $4
Feb 25, 2025 $0.00657
+1.20%
$3.41 million $2
Feb 24, 2025 $0.00649
+0.00%
$3.37 million $0
Feb 23, 2025 $0.00649
+0.00%
$3.37 million $0
Feb 22, 2025 $0.00649
+0.00%
$3.37 million $0
Feb 21, 2025 $0.00649
+0.00%
$3.37 million $0
Feb 20, 2025 $0.00649
-52.31%
$3.37 million $0
Feb 19, 2025 $0.0136
+13.50%
$7.08 million $9,182
Feb 18, 2025 $0.0126
-22.46%
$6.56 million $10,870
Feb 17, 2025 $0.0178
+127.87%
$9.27 million $8,830
Feb 16, 2025 $0.00782
-6.20%
$4.07 million $13,964
Feb 15, 2025 $0.00834
+7.66%
$4.34 million $33,828
Feb 14, 2025 $0.00775
-3.27%
$4.03 million $13,874
Feb 13, 2025 $0.00801
-0.94%
$4.17 million $17,033
Feb 12, 2025 $0.00809
+6.32%
$4.21 million $18,060
Feb 11, 2025 $0.0076
+1.05%
$3.96 million $10,033
Feb 10, 2025 $0.00753
-1.96%
$3.92 million $8,976
Feb 9, 2025 $0.00767
-0.54%
$3.99 million $5,288
Feb 8, 2025 $0.00772
+5.45%
$4.02 million $8,230
Feb 7, 2025 $0.00732
-4.55%
$3.81 million $9,729
Feb 6, 2025 $0.00766
+12.01%
$3.99 million $11,680
Feb 5, 2025 $0.00684
-0.14%
$3.56 million $17,280
Feb 4, 2025 $0.00685
-4.22%
$3.57 million $15,195
Feb 3, 2025 $0.00715
-57.97%
$3.73 million $46,365
Feb 2, 2025 $0.017
-12.46%
$8.88 million $19,856
Feb 1, 2025 $0.0199
-2.88%
$10.37 million $7,866
Jan 31, 2025 $0.0208
+33.41%
$10.84 million $10,600