Gym Network Historical Data

GYMNET Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0044
+0.00%
$ 2.25 million $ 1,937
Jun 8, 5 AM $ 0.00457
-0.70%
$ 2.34 million $ 1,876
Jun 8, 1 AM $ 0.00444
+0.00%
$ 2.27 million $ 1,973
Jun 7, 10 PM $ 0.00459
+4.05%
$ 2.35 million $ 1,972
Jun 7, 7 PM $ 0.00454
-0.19%
$ 2.33 million $ 1,694
Jun 7, 5 PM $ 0.00456
-0.43%
$ 2.34 million $ 1,656
Jun 7, 12 PM $ 0.00454
-0.11%
$ 2.32 million $ 3,365
Jun 7, 10 AM $ 0.00466
+0.00%
$ 2.39 million $ 2,674
Jun 7, 9 AM $ 0.00464
+0.00%
$ 2.38 million $ 2,548
Jun 7, 8 AM $ 0.00462
+0.90%
$ 2.37 million $ 2,596
Jun 7, 7 AM $ 0.00459
+0.09%
$ 2.35 million $ 2,567
Jun 7, 6 AM $ 0.00458
+0.09%
$ 2.35 million $ 2,588
Jun 7, 5 AM $ 0.00455
-0.08%
$ 2.33 million $ 2,625
Jun 6, 4 PM $ 0.00447
+2.55%
$ 2.29 million $ 6,980
Jun 6, 3 PM $ 0.00436
-0.51%
$ 2.23 million $ 7,764
Jun 6, 2 PM $ 0.00437
+0.22%
$ 2.24 million $ 7,894
Jun 6, 1 PM $ 0.00436
-3.41%
$ 2.23 million $ 7,822
Jun 6, 12 PM $ 0.00451
+0.00%
$ 2.31 million $ 6,984
Jun 6, 10 AM $ 0.00449
-0.25%
$ 2.3 million $ 8,013
Jun 6, 9 AM $ 0.00451
+0.00%
$ 2.31 million $ 7,960
Jun 6, 8 AM $ 0.00452
+0.51%
$ 2.32 million $ 8,832
Jun 6, 6 AM $ 0.00447
+0.10%
$ 2.29 million $ 9,888
Jun 6, 5 AM $ 0.00446
+1.38%
$ 2.29 million $ 9,906
Jun 6, 4 AM $ 0.00441
-0.93%
$ 2.26 million $ 9,816
Jun 6, 3 AM $ 0.00445
-0.01%
$ 2.28 million $ 9,733
Jun 6, 2 AM $ 0.00446
-0.55%
$ 2.29 million $ 9,918
Jun 6, 12 AM $ 0.00448
+1.75%
$ 2.3 million $ 9,763
Jun 5, 11 PM $ 0.0044
-0.28%
$ 2.26 million $ 9,546
Jun 5, 10 PM $ 0.00441
-3.02%
$ 2.26 million $ 11,807
Jun 5, 9 PM $ 0.0047
+0.00%
$ 2.41 million $ 10,668
Jun 5, 8 PM $ 0.0047
+0.93%
$ 2.41 million $ 10,618
Jun 5, 7 PM $ 0.00464
+1.01%
$ 2.38 million $ 10,427
Jun 5, 6 PM $ 0.0046
-0.40%
$ 2.36 million $ 10,184
Jun 5, 4 PM $ 0.00444
-5.50%
$ 2.28 million $ 9,170
Jun 5, 3 PM $ 0.00469
-2.87%
$ 2.4 million $ 8,174
Jun 5, 2 PM $ 0.00481
+0.00%
$ 2.47 million $ 7,466
Jun 5, 1 PM $ 0.00482
-0.59%
$ 2.47 million $ 7,421
Jun 5, 12 PM $ 0.00484
+1.74%
$ 2.48 million $ 7,677
Jun 5, 11 AM $ 0.00483
+3.04%
$ 2.47 million $ 6,906
Jun 5, 9 AM $ 0.00463
+1.87%
$ 2.37 million $ 7,007
Jun 5, 8 AM $ 0.0045
+0.00%
$ 2.31 million $ 6,850
Jun 5, 7 AM $ 0.00446
+1.52%
$ 2.29 million $ 6,865
Jun 5, 6 AM $ 0.0044
-0.25%
$ 2.25 million $ 6,433
Jun 5, 5 AM $ 0.00441
-0.62%
$ 2.26 million $ 5,635
Jun 5, 4 AM $ 0.00443
+0.04%
$ 2.27 million $ 5,683
Jun 5, 3 AM $ 0.00456
-0.51%
$ 2.34 million $ 5,863
Jun 5, 1 AM $ 0.00459
-0.26%
$ 2.35 million $ 6,253
Jun 4, 11 PM $ 0.00461
+0.57%
$ 2.36 million $ 6,919
Jun 4, 10 PM $ 0.00459
+3.24%
$ 2.35 million $ 4,990
Jun 4, 9 PM $ 0.00445
-0.17%
$ 2.28 million $ 4,678