Gym Network Historical Data

GYMNET Page 11
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.00162
-0.11%
$829,835 $1,364
Aug 7, 4 AM $0.00162
-0.32%
$831,027 $1,471
Aug 7, 12 AM $0.00163
+0.00%
$833,313 $1,590
Aug 6, 11 PM $0.00163
+0.00%
$833,334 $1,560
Aug 6, 6 PM $0.00165
+0.04%
$845,591 $1,983
Aug 6, 4 PM $0.00164
+0.00%
$837,883 $1,871
Aug 6, 2 PM $0.00167
+0.00%
$855,102 $1,814
Aug 6, 11 AM $0.00169
+0.00%
$864,830 $714
Aug 6, 10 AM $0.00169
+0.56%
$865,049 $1,767
Aug 6, 9 AM $0.00169
+2.11%
$864,693 $1,719
Aug 6, 8 AM $0.00165
+8.62%
$847,177 $1,519
Aug 6, 7 AM $0.00152
+0.17%
$779,969 $875
Aug 6, 6 AM $0.0015
+0.00%
$767,468 $880
Aug 6, 5 AM $0.0015
-0.49%
$766,581 $850
Aug 6, 4 AM $0.0015
+0.22%
$769,800 $830
Aug 6, 3 AM $0.0015
+0.00%
$767,655 $283
Aug 6, 1 AM $0
--%
$-- $0
Aug 6, 12 AM $0
--%
$-- $0.0₁₄1
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 1 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 8 AM $0.00154
-0.10%
$788,113 $2,088
Aug 5, 7 AM $0.00154
+0.00%
$788,741 $3,628
Aug 5, 6 AM $0.00152
--%
$777,414 $2,045
Aug 5, 4 AM $0.00152
+0.00%
$777,923 $3,740
Aug 5, 3 AM $0.00152
+0.55%
$779,550 $3,901
Aug 5, 2 AM $0.00151
-4.44%
$775,764 $3,591
Aug 5, 1 AM $0.00164
-2.05%
$841,379 $3,446
Aug 5, 12 AM $0.00168
+2.90%
$859,034 $3,234
Aug 4, 11 PM $0.00156
+2.41%
$798,267 $845
Aug 4, 2 PM $0.00145
+0.56%
$745,115 $559
Aug 4, 12 PM $0.00144
+0.03%
$739,598 $759
Aug 4, 11 AM $0.00144
+0.00%
$739,293 $755
Aug 4, 10 AM $0.00147
+0.85%
$751,097 $1,652
Aug 4, 8 AM $0.00146
+0.02%
$747,227 $1,727
Aug 4, 4 AM $0.00145
+0.00%
$742,249 $1,801
Aug 4, 3 AM $0.00144
+6.02%
$737,884 $1,735
Aug 4, 2 AM $0.0014
+0.00%
$718,607 $1,145
Aug 3, 6 PM $0.00142
+0.00%
$728,391 $1,453
Aug 3, 3 PM $0.00145
+0.00%
$742,813 $1,505
Aug 3, 1 PM $0.00141
-0.09%
$724,192 $1,519
Aug 3, 12 PM $0.00142
+1.37%
$724,999 $1,537
Aug 3, 11 AM $0.0014
-6.52%
$715,076 $1,538
Aug 3, 10 AM $0.00149
+0.04%
$762,267 $310
Aug 3, 9 AM $0.00149
+0.03%
$764,788 $1,197
Aug 3, 8 AM $0.00149
+2.84%
$761,698 $296
Aug 3, 5 AM $0.00142
-0.03%
$727,594 $258
Aug 3, 3 AM $0.00142
+0.00%
$728,310 $580
Aug 2, 5 PM $0.00142
+0.00%
$727,788 $2,504