Gym Network Historical Data

GYMNET Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.00783
-1.19%
$ 4.01 million $ 2,927
Mar 2, 9 AM $ 0.0079
+0.00%
$ 4.05 million $ 2,648
Mar 2, 7 AM $ 0.00788
-0.61%
$ 4.04 million $ 3,332
Mar 2, 6 AM $ 0.00785
-0.66%
$ 4.02 million $ 1,828
Mar 2, 5 AM $ 0.0079
+0.58%
$ 4.05 million $ 1,362
Mar 2, 4 AM $ 0.00785
+0.00%
$ 4.02 million $ 3,062
Mar 1, 11 PM $ 0.0078
+0.39%
$ 4 million $ 2,844
Mar 1, 8 PM $ 0.00779
-0.60%
$ 3.99 million $ 1,702
Mar 1, 2 PM $ 0.00777
+0.03%
$ 3.98 million $ 2,208
Mar 1, 9 AM $ 0.00783
+0.00%
$ 4.01 million $ 2,052
Mar 1, 8 AM $ 0.00783
+0.96%
$ 4.01 million $ 2,043
Mar 1, 7 AM $ 0.0078
-1.49%
$ 3.99 million $ 1,960
Mar 1, 6 AM $ 0.00793
+0.00%
$ 4.06 million $ 19,622
Mar 1, 3 AM $ 0.00757
-2.11%
$ 3.88 million $ 19,449
Mar 1, 2 AM $ 0.00773
-1.90%
$ 3.96 million $ 32,818
Mar 1, 1 AM $ 0.00788
+0.00%
$ 4.04 million $ 32,253
Feb 28, 10 PM $ 0.0075
+0.00%
$ 3.84 million $ 32,166
Feb 28, 8 PM $ 0.00779
+0.00%
$ 3.99 million $ 31,861
Feb 28, 6 PM $ 0.00761
+1.39%
$ 3.9 million $ 31,634
Feb 28, 2 PM $ 0.00763
+1.05%
$ 3.91 million $ 30,982
Feb 28, 11 AM $ 0.00752
+0.08%
$ 3.85 million $ 30,824
Feb 28, 10 AM $ 0.00753
+0.00%
$ 3.86 million $ 30,582
Feb 28, 9 AM $ 0.00751
-0.08%
$ 3.85 million $ 30,575
Feb 28, 8 AM $ 0.00751
-1.22%
$ 3.85 million $ 29,744
Feb 27, 5 PM $ 0.00748
-0.16%
$ 3.83 million $ 18,933
Feb 27, 3 PM $ 0.00751
+0.00%
$ 3.84 million $ 18,793
Feb 27, 1 PM $ 0.00751
-0.19%
$ 3.85 million $ 18,784
Feb 27, 11 AM $ 0.00753
-0.38%
$ 3.86 million $ 18,573
Feb 27, 10 AM $ 0.00756
-0.10%
$ 3.87 million $ 18,450
Feb 26, 3 PM $ 0.00748
+0.00%
$ 3.83 million $ 19,122
Feb 26, 10 AM $ 0.00733
+0.00%
$ 3.76 million $ 10,501
Feb 26, 8 AM $ 0.00734
+0.00%
$ 3.76 million $ 8,958
Feb 26, 7 AM $ 0.00774
+0.00%
$ 3.96 million $ 8,567
Feb 26, 6 AM $ 0.00768
+3.12%
$ 3.93 million $ 7,572
Feb 26, 5 AM $ 0.00734
+0.02%
$ 3.76 million $ 1,901
Feb 26, 4 AM $ 0.00734
+0.00%
$ 3.76 million $ 875
Feb 26, 3 AM $ 0.0077
-2.61%
$ 3.94 million $ 5,557
Feb 26, 1 AM $ 0.00789
+0.00%
$ 4.04 million $ 6,147
Feb 26, 12 AM $ 0.00787
+0.00%
$ 4.03 million $ 5,995
Feb 25, 11 PM $ 0.00792
+0.00%
$ 4.06 million $ 5,871
Feb 25, 10 PM $ 0.00792
+1.14%
$ 4.06 million $ 5,489
Feb 25, 9 PM $ 0.00784
+2.82%
$ 4.02 million $ 3,856
Feb 25, 5 PM $ 0.00754
+0.10%
$ 3.86 million $ 1,449
Feb 25, 3 PM $ 0.00763
+0.00%
$ 3.91 million $ 1,338
Feb 25, 1 PM $ 0.00756
+0.66%
$ 3.87 million $ 1,061
Feb 25, 12 PM $ 0.00728
+0.80%
$ 3.73 million $ 1,435
Feb 25, 11 AM $ 0.00715
+1.03%
$ 3.66 million $ 1,168
Feb 25, 10 AM $ 0.00706
+0.00%
$ 3.62 million $ 785
Feb 25, 2 AM $ 0.00718
+0.00%
$ 3.68 million $ 877
Feb 25, 1 AM $ 0.00727
-0.49%
$ 3.72 million $ 339