Gym Network Historical Data

GYMNET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00596
-0.22%
$ 3.05 million $ 6,529
Apr 12, 12 PM $ 0.006
+0.00%
$ 3.07 million $ 6,520
Apr 12, 11 AM $ 0.00597
+0.23%
$ 3.06 million $ 5,943
Apr 12, 10 AM $ 0.00594
+4.55%
$ 3.04 million $ 5,389
Apr 12, 9 AM $ 0.0057
-1.36%
$ 2.92 million $ 4,487
Apr 12, 5 AM $ 0.00603
+0.02%
$ 3.09 million $ 2,716
Apr 12, 1 AM $ 0.00579
-5.38%
$ 2.96 million $ 1,740
Apr 11, 7 PM $ 0.00613
+0.20%
$ 3.14 million $ 138
Apr 11, 9 AM $ 0.00608
-0.32%
$ 3.11 million $ 3,442
Apr 11, 8 AM $ 0.0061
-0.02%
$ 3.13 million $ 4,364
Apr 11, 7 AM $ 0.00597
+0.00%
$ 3.06 million $ 4,778
Apr 10, 9 PM $ 0.00611
+0.00%
$ 3.13 million $ 5,181
Apr 10, 7 PM $ 0.00609
-0.01%
$ 3.12 million $ 7,532
Apr 10, 3 PM $ 0.00607
+0.16%
$ 3.11 million $ 7,662
Apr 10, 2 PM $ 0.00607
+3.95%
$ 3.11 million $ 7,503
Apr 10, 1 PM $ 0.00584
+1.61%
$ 2.99 million $ 5,878
Apr 10, 11 AM $ 0.00606
+0.00%
$ -- $ 5,261
Apr 10, 9 AM $ 0.00589
-0.51%
$ 3.02 million $ 4,830
Apr 10, 7 AM $ 0.00614
+0.00%
$ 3.14 million $ 3,075
Apr 10, 5 AM $ 0.00605
+0.00%
$ 3.1 million $ 4,469
Apr 10, 12 AM $ 0.00607
-0.27%
$ 3.11 million $ 4,537
Apr 9, 11 PM $ 0.00609
-0.16%
$ 3.12 million $ 4,731
Apr 9, 10 PM $ 0.0061
+0.00%
$ 3.13 million $ 4,921
Apr 9, 9 PM $ 0.0061
+0.00%
$ 3.13 million $ 4,530
Apr 9, 8 PM $ 0.0061
+1.52%
$ 3.13 million $ 3,491
Apr 9, 5 PM $ 0.00601
+0.05%
$ 3.08 million $ 4,451
Apr 9, 4 PM $ 0.00598
+0.00%
$ -- $ 6,173
Apr 9, 3 PM $ 0.00596
+0.00%
$ 3.05 million $ 6,132
Apr 9, 7 AM $ 0.00596
+0.68%
$ 3.05 million $ 11,651
Apr 9, 6 AM $ 0.00591
+0.05%
$ 3.03 million $ 10,818
Apr 9, 5 AM $ 0.00591
+0.06%
$ 3.03 million $ 10,930
Apr 9, 2 AM $ 0.00593
+0.00%
$ 3.04 million $ 10,992
Apr 9, 1 AM $ 0.0059
-0.15%
$ 3.02 million $ 11,159
Apr 9, 12 AM $ 0.00591
+0.52%
$ 3.03 million $ 11,149
Apr 8, 11 PM $ 0.00576
+2.21%
$ 2.95 million $ 11,935
Apr 8, 5 PM $ 0.00593
+0.00%
$ 3.04 million $ 11,487
Apr 8, 4 PM $ 0.00606
+1.95%
$ 3.1 million $ 11,406
Apr 8, 2 PM $ 0.00589
-2.59%
$ 3.02 million $ 8,284
Apr 8, 1 PM $ 0.00604
-0.24%
$ 3.1 million $ 6,675
Apr 8, 12 PM $ 0.00602
-0.27%
$ 3.08 million $ 5,768
Apr 8, 11 AM $ 0.00604
+0.59%
$ 3.09 million $ 5,247
Apr 8, 9 AM $ 0.00596
+0.00%
$ 3.05 million $ 4,160
Apr 8, 7 AM $ 0.00611
+0.00%
$ 3.13 million $ 2,505
Apr 8, 6 AM $ 0.00611
-0.24%
$ 3.13 million $ 2,395
Apr 8, 3 AM $ 0.00597
+0.00%
$ 3.06 million $ 3,618
Apr 8, 2 AM $ 0.00581
-0.01%
$ 2.98 million $ 3,526
Apr 8, 12 AM $ 0.00612
+1.99%
$ 3.14 million $ 3,349
Apr 7, 11 PM $ 0.0061
+0.69%
$ 3.12 million $ 875
Apr 7, 10 PM $ 0.00604
+0.27%
$ 3.1 million $ 841
Apr 7, 9 PM $ 0.00601
+0.14%
$ 3.08 million $ 2,155