Gym Network Historical Data

GYMNET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.0163
+119.58%
$8.5 million $10,732
Jan 29, 2025 $0.0073
-1.66%
$3.81 million $2,291
Jan 28, 2025 $0.00742
-1.60%
$3.87 million $5,558
Jan 27, 2025 $0.00754
-3.21%
$3.93 million $8,139
Jan 26, 2025 $0.00779
-0.91%
$4.06 million $3,391
Jan 25, 2025 $0.00786
-4.76%
$4.1 million $20,032
Jan 24, 2025 $0.00825
+0.22%
$4.3 million $11,770
Jan 23, 2025 $0.00823
-0.24%
$4.3 million $8,404
Jan 22, 2025 $0.00827
+0.45%
$4.31 million $7,422
Jan 21, 2025 $0.00828
-3.52%
$4.32 million $7,862
Jan 20, 2025 $0.00855
-0.67%
$4.46 million $19,113
Jan 19, 2025 $0.00869
-0.86%
$4.53 million $8,650
Jan 18, 2025 $0.00879
-0.53%
$4.59 million $11,127
Jan 17, 2025 $0.00883
-0.41%
$4.61 million $6,179
Jan 16, 2025 $0.0089
-2.28%
$4.64 million $10,781
Jan 15, 2025 $0.00854
-4.87%
$4.46 million $21,148
Jan 14, 2025 $0.00905
+2.29%
$4.73 million $8,923
Jan 13, 2025 $0.00899
-10.77%
$4.7 million $40,579
Jan 12, 2025 $0.00952
-0.12%
$4.97 million $18,311
Jan 11, 2025 $0.00965
+2.46%
$5.05 million $50,767
Jan 10, 2025 $0.00945
-0.87%
$4.95 million $11,184
Jan 9, 2025 $0.00946
-2.28%
$4.95 million $34,516
Jan 8, 2025 $0.00939
+0.29%
$4.92 million $6,266
Jan 7, 2025 $0.00941
-0.83%
$4.93 million $14,546
Jan 6, 2025 $0.00948
-1.47%
$4.96 million $12,077
Jan 5, 2025 $0.00962
+7.05%
$5.04 million $61,741
Jan 4, 2025 $0.00898
-0.69%
$4.7 million $65,709
Jan 3, 2025 $0.00903
-1.27%
$4.73 million $83,941
Jan 2, 2025 $0.00915
+3.17%
$4.8 million $84,902
Jan 1, 2025 $0.00889
-4.26%
$4.66 million $103,514
Dec 31, 2024 $0.00925
-5.84%
$4.85 million $144,161
Dec 30, 2024 $0.00983
+1.96%
$5.15 million $68,952
Dec 29, 2024 $0.00964
-1.90%
$5.05 million $47,982
Dec 28, 2024 $0.00982
+0.36%
$5.15 million $48,544
Dec 27, 2024 $0.00979
+3.74%
$5.13 million $115,218
Dec 26, 2024 $0.00945
-3.16%
$4.95 million $200,920
Dec 25, 2024 $0.00975
-1.68%
$5.11 million $173,114
Dec 24, 2024 $0.00992
+1.92%
$5.2 million $172,767
Dec 23, 2024 $0.00973
+5.04%
$5.1 million $196,337
Dec 22, 2024 $0.00927
-2.24%
$4.86 million $198,191
Dec 21, 2024 $0.00946
-0.98%
$4.96 million $137,872
Dec 20, 2024 $0.00956
-0.40%
$5.01 million $180,816
Dec 19, 2024 $0.0096
-6.72%
$5.03 million $204,259
Dec 18, 2024 $0.0103
+0.38%
$5.4 million $1.21 million
Dec 17, 2024 $0.0103
-0.93%
$5.38 million $210,971
Dec 16, 2024 $0.0103
-0.16%
$5.43 million $175,247
Dec 15, 2024 $0.0104
-0.91%
$5.44 million $157,809
Dec 14, 2024 $0.0105
-1.42%
$5.49 million $148,374
Dec 13, 2024 $0.0106
+3.31%
$5.57 million $574,072
Dec 12, 2024 $0.0103
-0.59%
$5.39 million $161,444