Gym Network Historical Data

GYMNET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.019
-3.34%
$ 9.98 million $ 405,505
Aug 28, 2024 $ 0.0197
+6.35%
$ 10.33 million $ 450,566
Aug 27, 2024 $ 0.0185
+0.54%
$ 9.72 million $ 379,606
Aug 26, 2024 $ 0.0184
-9.82%
$ 9.67 million $ 372,824
Aug 25, 2024 $ 0.0204
+1.97%
$ 10.72 million $ 425,757
Aug 24, 2024 $ 0.02
-0.74%
$ 10.51 million $ 371,644
Aug 23, 2024 $ 0.0201
-0.27%
$ 10.59 million $ 361,782
Aug 22, 2024 $ 0.0202
-0.80%
$ 10.61 million $ 436,357
Aug 21, 2024 $ 0.0203
+0.39%
$ 10.7 million $ 349,851
Aug 20, 2024 $ 0.0203
-1.31%
$ 10.65 million $ 418,545
Aug 19, 2024 $ 0.0206
+3.40%
$ 10.8 million $ 297,652
Aug 18, 2024 $ 0.0199
-2.81%
$ 10.44 million $ 483,705
Aug 17, 2024 $ 0.0204
+2.59%
$ 10.75 million $ 357,263
Aug 16, 2024 $ 0.0199
-0.51%
$ 10.47 million $ 364,203
Aug 15, 2024 $ 0.02
+7.50%
$ 10.53 million $ 635,425
Aug 14, 2024 $ 0.0186
-0.35%
$ 9.79 million $ 615,714
Aug 13, 2024 $ 0.0187
+2.65%
$ 9.83 million $ 581,329
Aug 12, 2024 $ 0.0182
+1.37%
$ 9.57 million $ 475,602
Aug 11, 2024 $ 0.018
-3.75%
$ 9.45 million $ 408,110
Aug 10, 2024 $ 0.0187
+2.86%
$ 9.81 million $ 351,945
Aug 9, 2024 $ 0.0182
-1.97%
$ 9.54 million $ 467,083
Aug 8, 2024 $ 0.0185
+8.01%
$ 9.73 million $ 438,483
Aug 7, 2024 $ 0.0171
-7.53%
$ 9.01 million $ 405,703
Aug 6, 2024 $ 0.0185
+4.37%
$ 9.74 million $ 553,842
Aug 5, 2024 $ 0.0178
-2.08%
$ 9.33 million $ 518,264
Aug 4, 2024 $ 0.0181
-7.46%
$ 9.53 million $ 454,650
Aug 3, 2024 $ 0.0196
-0.35%
$ 10.3 million $ 522,270
Aug 2, 2024 $ 0.0197
-1.16%
$ 10.34 million $ 662,523
Aug 1, 2024 $ 0.0199
+6.02%
$ 10.46 million $ 627,206
Jul 31, 2024 $ 0.0188
-0.54%
$ 9.87 million $ 467,116
Jul 30, 2024 $ 0.0188
+2.61%
$ 9.9 million $ 440,960
Jul 29, 2024 $ 0.0183
-6.39%
$ 9.64 million $ 478,220
Jul 28, 2024 $ 0.0196
+2.85%
$ 10.3 million $ 487,843
Jul 27, 2024 $ 0.019
+2.39%
$ 10.02 million $ 534,131
Jul 26, 2024 $ 0.0186
-6.51%
$ 9.78 million $ 450,700
Jul 25, 2024 $ 0.0199
-3.11%
$ 10.46 million $ 459,355
Jul 24, 2024 $ 0.0205
-0.19%
$ 10.8 million $ 450,187
Jul 23, 2024 $ 0.0206
-2.18%
$ 10.82 million $ 427,167
Jul 22, 2024 $ 0.021
-3.18%
$ 11.07 million $ 404,789
Jul 21, 2024 $ 0.0217
+2.48%
$ 11.42 million $ 424,375
Jul 20, 2024 $ 0.0212
-2.11%
$ 11.13 million $ 391,002
Jul 19, 2024 $ 0.0216
+2.84%
$ 11.37 million $ 532,023
Jul 18, 2024 $ 0.021
-0.78%
$ 11.06 million $ 390,507
Jul 17, 2024 $ 0.0212
-3.01%
$ 11.14 million $ 450,312
Jul 16, 2024 $ 0.0218
-1.05%
$ 11.47 million $ 519,572
Jul 15, 2024 $ 0.0221
+4.99%
$ 11.6 million $ 451,273
Jul 14, 2024 $ 0.021
+5.17%
$ 11.04 million $ 532,732
Jul 13, 2024 $ 0.02
-1.92%
$ 10.5 million $ 381,635
Jul 12, 2024 $ 0.0204
+0.92%
$ 10.71 million $ 410,131
Jul 11, 2024 $ 0.0202
-0.40%
$ 10.61 million $ 482,113