Gym Network Historical Data

GYMNET Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.0103
+0.83%
$5.42 million $283,476
Dec 10, 2024 $0.0102
-1.31%
$5.37 million $252,282
Dec 9, 2024 $0.0104
-3.72%
$5.44 million $273,363
Dec 8, 2024 $0.0108
-1.24%
$5.66 million $240,910
Dec 7, 2024 $0.0109
+3.87%
$5.73 million $318,018
Dec 6, 2024 $0.0105
+2.36%
$5.51 million $247,335
Dec 5, 2024 $0.0103
+2.40%
$5.39 million $494,945
Dec 4, 2024 $0.01
-9.22%
$5.26 million $215,015
Dec 3, 2024 $0.011
+5.22%
$5.79 million $487,826
Dec 2, 2024 $0.0105
-5.62%
$5.5 million $287,976
Dec 1, 2024 $0.0111
-2.89%
$5.83 million $265,947
Nov 30, 2024 $0.0114
-6.85%
$6.01 million $266,979
Nov 29, 2024 $0.0123
-2.71%
$6.44 million $1.16 million
Nov 28, 2024 $0.0126
+0.64%
$6.62 million $248,080
Nov 27, 2024 $0.0125
-2.89%
$6.57 million $343,780
Nov 26, 2024 $0.0129
-5.86%
$6.76 million $233,786
Nov 25, 2024 $0.0137
-2.24%
$7.19 million $1.1 million
Nov 24, 2024 $0.014
-1.06%
$7.35 million $316,786
Nov 23, 2024 $0.0142
-0.20%
$7.43 million $255,039
Nov 22, 2024 $0.0142
+0.48%
$7.45 million $233,321
Nov 21, 2024 $0.0142
+0.43%
$7.44 million $268,331
Nov 20, 2024 $0.0141
-2.46%
$7.42 million $227,673
Nov 19, 2024 $0.0145
+0.15%
$7.59 million $227,408
Nov 18, 2024 $0.0144
+0.24%
$7.58 million $224,212
Nov 17, 2024 $0.0144
-0.83%
$7.56 million $230,282
Nov 16, 2024 $0.0145
-2.35%
$7.61 million $204,020
Nov 15, 2024 $0.0149
-0.10%
$7.8 million $311,323
Nov 14, 2024 $0.0149
+1.58%
$7.8 million $244,622
Nov 13, 2024 $0.0147
-0.03%
$7.69 million $374,796
Nov 12, 2024 $0.0147
-4.72%
$7.69 million $364,579
Nov 11, 2024 $0.0154
+1.96%
$8.07 million $292,878
Nov 10, 2024 $0.0151
+0.32%
$7.92 million $255,843
Nov 9, 2024 $0.015
+1.40%
$7.9 million $240,324
Nov 8, 2024 $0.0148
-3.19%
$7.79 million $239,561
Nov 7, 2024 $0.0153
+0.97%
$8.04 million $250,622
Nov 6, 2024 $0.0152
+1.59%
$7.96 million $249,065
Nov 5, 2024 $0.0149
+0.81%
$7.84 million $247,704
Nov 4, 2024 $0.0148
-1.98%
$7.78 million $225,662
Nov 3, 2024 $0.0151
+0.04%
$7.93 million $206,559
Nov 2, 2024 $0.0151
-2.30%
$7.93 million $223,589
Nov 1, 2024 $0.0155
+4.88%
$8.14 million $328,182
Oct 31, 2024 $0.0148
-0.30%
$7.76 million $259,178
Oct 30, 2024 $0.0148
-4.36%
$7.79 million $205,592
Oct 29, 2024 $0.0155
-0.28%
$8.14 million $164,244
Oct 28, 2024 $0.0156
-0.12%
$8.17 million $186,353
Oct 27, 2024 $0.0156
-0.27%
$8.18 million $236,372
Oct 26, 2024 $0.0156
+1.17%
$8.2 million $220,469
Oct 25, 2024 $0.0154
-1.97%
$8.1 million $247,109
Oct 24, 2024 $0.0158
-1.08%
$8.29 million $183,077
Oct 23, 2024 $0.016
-0.62%
$8.38 million $179,714