Gym Network Historical Data

GYMNET Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.00393
+0.15%
$ 2.01 million $ 4,917
May 27, 1 AM $ 0.00394
+0.09%
$ 2.02 million $ 4,894
May 26, 5 PM $ 0.00391
-0.35%
$ 2 million $ 4,463
May 26, 4 PM $ 0.00393
+0.63%
$ 2.01 million $ 4,436
May 26, 3 PM $ 0.00392
-0.02%
$ 2.01 million $ 4,426
May 26, 2 PM $ 0.00392
-1.40%
$ 2.01 million $ 4,419
May 26, 1 PM $ 0.00395
+0.12%
$ 2.03 million $ 3,782
May 26, 12 PM $ 0.00394
-0.29%
$ 2.02 million $ 3,850
May 26, 11 AM $ 0.00395
+0.00%
$ 2.02 million $ 3,777
May 26, 10 AM $ 0.00383
-0.14%
$ 1.96 million $ 2,960
May 26, 7 AM $ 0.004
-0.09%
$ 2.05 million $ 1,149
May 26, 1 AM $ 0.00408
+0.00%
$ 2.09 million $ 1,535
May 25, 6 PM $ 0.00409
+0.00%
$ 2.09 million $ 2,329
May 25, 5 PM $ 0.0041
+0.05%
$ 2.1 million $ 2,318
May 25, 4 PM $ 0.00411
+0.00%
$ 2.11 million $ 2,269
May 25, 3 PM $ 0.00412
+0.00%
$ 2.11 million $ 2,260
May 25, 2 PM $ 0.00413
+0.00%
$ 2.12 million $ 2,405
May 25, 1 PM $ 0.00413
-0.81%
$ 2.12 million $ 1,928
May 25, 12 PM $ 0.00416
+0.56%
$ 2.13 million $ 1,905
May 25, 8 AM $ 0.00413
+0.00%
$ 2.12 million $ 2,029
May 25, 6 AM $ 0.00413
+0.00%
$ 2.11 million $ 2,005
May 25, 3 AM $ 0.00413
+0.00%
$ 2.12 million $ 1,864
May 25, 2 AM $ 0.0041
+0.26%
$ 2.1 million $ 1,851
May 25, 1 AM $ 0.00398
-0.45%
$ 2.04 million $ 893
May 24, 11 PM $ 0.00398
+0.00%
$ 2.04 million $ 854
May 24, 9 PM $ 0.00401
+0.00%
$ 2.06 million $ 719
May 24, 8 PM $ 0.00403
+0.00%
$ 2.07 million $ 648
May 23, 9 PM $ 0.00405
+0.20%
$ 2.07 million $ 1,293
May 23, 8 PM $ 0.00403
+0.49%
$ 2.06 million $ 1,246
May 23, 7 PM $ 0.00401
+0.00%
$ 2.05 million $ 1,180
May 23, 3 PM $ 0.00401
+0.02%
$ 2.06 million $ 1,669
May 23, 2 PM $ 0.00401
+0.89%
$ 2.05 million $ 1,623
May 23, 1 PM $ 0.00397
+0.00%
$ 2.04 million $ 4,910
May 23, 8 AM $ 0.00399
+0.00%
$ 2.04 million $ 6,392
May 23, 7 AM $ 0.00399
-0.53%
$ 2.05 million $ 6,359
May 23, 3 AM $ 0.004
+0.00%
$ 2.05 million $ 6,241
May 22, 11 PM $ 0.00388
+0.00%
$ 1.99 million $ 6,221
May 22, 7 PM $ 0.00399
+0.00%
$ 2.05 million $ 6,135
May 22, 6 PM $ 0.00399
-0.22%
$ 2.05 million $ 6,119
May 22, 5 PM $ 0.00402
+0.12%
$ 2.06 million $ 6,248
May 22, 3 PM $ 0.00399
-1.73%
$ 2.04 million $ 7,609
May 22, 2 PM $ 0.00405
-0.53%
$ 2.08 million $ 7,004
May 22, 1 PM $ 0.00405
+0.28%
$ 2.08 million $ 6,206
May 22, 12 PM $ 0.00402
+0.87%
$ 2.06 million $ 6,063
May 22, 11 AM $ 0.00399
+2.48%
$ 2.04 million $ 5,231
May 22, 10 AM $ 0.00389
-11.04%
$ 1.99 million $ 4,298
May 21, 5 PM $ 0.00423
+0.37%
$ 2.17 million $ 4,205
May 21, 4 PM $ 0.00422
-0.87%
$ 2.16 million $ 3,572
May 21, 2 PM $ 0.00451
+0.00%
$ 2.31 million $ 2,455
May 21, 12 PM $ 0.00441
+0.00%
$ 2.26 million $ 3,382