Gym Network Historical Data

GYMNET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 4 PM $0.000818
+0.00%
$419,034 $924
Sep 8, 3 PM $0.000817
+0.00%
$418,367 $912
Sep 8, 1 PM $0.000809
-0.47%
$414,497 $2,367
Sep 8, 9 AM $0.000815
+0.00%
$417,751 $2,372
Sep 8, 8 AM $0.000818
+0.00%
$419,236 $2,373
Sep 8, 7 AM $0.000816
+0.00%
$417,888 $963
Sep 8, 5 AM $0.000814
+0.50%
$417,086 $1,034
Sep 8, 4 AM $0.000808
+0.00%
$413,759 $992
Sep 8, 3 AM $0.000807
+0.00%
$413,458 $980
Sep 8, 1 AM $0.000805
+0.14%
$412,442 $1,418
Sep 8, 12 AM $0.000803
+0.00%
$411,368 $1,415
Sep 7, 10 PM $0.000802
+0.00%
$410,860 $2,343
Sep 7, 5 PM $0.000801
+0.00%
$410,302 $1,758
Sep 7, 3 PM $0.00076
+0.06%
$389,297 $1,896
Sep 7, 1 PM $0.000765
+0.09%
$392,098 $2,299
Sep 7, 12 PM $0.000765
+0.00%
$391,823 $1,209
Sep 7, 11 AM $0.00076
+0.00%
$389,231 $1,201
Sep 7, 9 AM $0.000763
+0.00%
$391,035 $3,407
Sep 7, 8 AM $0.000764
+0.00%
$391,277 $3,909
Sep 7, 7 AM $0.000758
+0.00%
$388,124 $3,904
Sep 7, 6 AM $0.000762
+0.00%
$390,236 $3,889
Sep 7, 5 AM $0.000762
+0.12%
$390,247 $3,768
Sep 7, 3 AM $0.00075
-0.32%
$384,068 $4,098
Sep 7, 1 AM $0.000731
-0.21%
$374,699 $3,595
Sep 6, 11 PM $0.000729
-7.40%
$373,676 $2,927
Sep 6, 9 PM $0.000787
+0.00%
$403,337 $3,289
Sep 6, 8 PM $0.000786
+0.00%
$402,722 $3,279
Sep 6, 7 PM $0.000785
+0.00%
$402,390 $3,272
Sep 6, 6 PM $0.000785
+0.04%
$402,107 $3,267
Sep 6, 5 PM $0.000784
+0.27%
$401,640 $3,268
Sep 6, 4 PM $0.000783
-0.30%
$400,920 $3,244
Sep 6, 2 PM $0.000773
-0.12%
$396,261 $3,154
Sep 6, 1 PM $0.000773
-8.29%
$396,228 $2,513
Sep 6, 12 PM $0.000844
+0.00%
$432,469 $1,973
Sep 6, 10 AM $0.000845
-0.09%
$432,815 $1,988
Sep 6, 9 AM $0.000849
+0.00%
$435,132 $1,232
Sep 6, 8 AM $0.000884
+0.08%
$452,653 $1,261
Sep 6, 7 AM $0.000886
+0.00%
$453,801 $1,270
Sep 6, 5 AM $0.000889
+0.00%
$455,363 $1,275
Sep 6, 3 AM $0.000891
+2.17%
$456,451 $946
Sep 6, 2 AM $0.000846
+1.66%
$433,524 $918
Sep 6, 12 AM $0.000862
+0.00%
$441,798 $899
Sep 5, 11 PM $0.000865
-2.91%
$443,176 $836
Sep 5, 5 PM $0.000902
+4.26%
$462,113 $810
Sep 5, 3 PM $0.000892
-0.01%
$456,841 $708
Sep 5, 2 PM $0.000901
+0.00%
$461,585 $708
Sep 5, 1 PM $0.000899
+0.00%
$460,543 $714
Sep 5, 12 PM $0.000897
+0.78%
$459,484 $696
Sep 5, 10 AM $0.000882
+0.00%
$451,743 $704
Sep 5, 9 AM $0.000884
+0.00%
$452,887 $668