Gym Network Historical Data

GYMNET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.00133
-26.93%
$ 681,007 $ 6,621
Jul 14, 5 PM $ 0.00184
+0.02%
$ 944,778 $ 4,525
Jul 14, 4 PM $ 0.00197
+0.00%
$ 1.01 million $ 6,504
Jul 14, 3 PM $ 0.00197
+0.36%
$ 1.01 million $ 6,451
Jul 14, 2 PM $ 0.00194
+0.19%
$ 996,153 $ 5,542
Jul 14, 1 PM $ 0.00207
-0.41%
$ 1.06 million $ 5,272
Jul 14, 12 PM $ 0.00207
+0.82%
$ 1.06 million $ 4,682
Jul 14, 10 AM $ 0.00203
+0.00%
$ 1.04 million $ 3,681
Jul 14, 5 AM $ 0.00202
+0.60%
$ 1.03 million $ 5,415
Jul 14, 4 AM $ 0.002
+0.00%
$ 1.02 million $ 5,395
Jul 14, 2 AM $ 0.002
+0.51%
$ 1.02 million $ 5,404
Jul 14, 12 AM $ 0.00199
+0.30%
$ 1.02 million $ 4,964
Jul 13, 11 PM $ 0.00186
+0.68%
$ 953,607 $ 4,183
Jul 13, 10 PM $ 0.00184
+0.00%
$ 943,937 $ 3,096
Jul 13, 9 PM $ 0.00198
+0.00%
$ 1.02 million $ 3,302
Jul 13, 6 PM $ 0.00197
+0.09%
$ 1.01 million $ 3,043
Jul 13, 5 PM $ 0.00197
-0.27%
$ 1.01 million $ 3,269
Jul 13, 4 PM $ 0.00195
-6.69%
$ 997,112 $ 2,387
Jul 13, 3 PM $ 0.00223
+0.00%
$ 1.14 million $ 2,131
Jul 13, 2 PM $ 0.00222
+1.06%
$ 1.14 million $ 2,124
Jul 13, 11 AM $ 0.00223
+2.20%
$ 1.14 million $ 2,032
Jul 13, 3 AM $ 0.00216
-0.08%
$ 1.11 million $ 1,394
Jul 13, 2 AM $ 0.00236
-1.57%
$ 1.21 million $ 2,156
Jul 13, 12 AM $ 0.00217
+0.00%
$ -- $ 2,943
Jul 12, 11 PM $ 0.00216
-0.79%
$ 1.11 million $ 2,915
Jul 12, 10 PM $ 0.00218
+0.68%
$ 1.12 million $ 2,657
Jul 12, 7 PM $ 0.00215
-1.51%
$ 1.1 million $ 2,618
Jul 12, 6 PM $ 0.0022
+1.13%
$ 1.13 million $ 2,537
Jul 12, 5 PM $ 0.00329
+0.73%
$ 1.69 million $ 3,386
Jul 12, 4 PM $ 0.00317
+44.13%
$ 1.63 million $ 4,174
Jul 12, 12 PM $ 0.00299
-0.77%
$ 1.53 million $ 2,725
Jul 12, 11 AM $ 0.00302
-0.17%
$ 1.54 million $ 2,709
Jul 12, 2 AM $ 0.00409
+0.00%
$ 2.09 million $ 3,386
Jul 12, 12 AM $ 0.00219
+0.71%
$ 1.12 million $ 2,247
Jul 11, 11 PM $ 0.0023
+0.36%
$ 1.18 million $ 2,031
Jul 11, 5 PM $ 0.00228
+0.00%
$ 1.17 million $ 2,723
Jul 11, 3 PM $ 0.00237
-0.11%
$ 1.21 million $ 2,736
Jul 11, 2 PM $ 0.00238
+0.49%
$ 1.22 million $ 2,423
Jul 11, 1 PM $ 0.00238
+0.26%
$ 1.22 million $ 2,854
Jul 11, 12 PM $ 0.00235
-0.50%
$ 1.21 million $ 2,840
Jul 11, 9 AM $ 0.00238
+0.00%
$ 1.22 million $ 3,556
Jul 11, 7 AM $ 0.00236
+0.00%
$ 1.21 million $ 3,419
Jul 11, 3 AM $ 0.00233
+0.00%
$ 1.19 million $ 3,428
Jul 11, 2 AM $ 0.00231
+0.00%
$ 1.18 million $ 3,132
Jul 11, 1 AM $ 0.00224
+0.08%
$ 1.15 million $ 3,001
Jul 11, 12 AM $ 0.00228
+1.02%
$ 1.17 million $ 3,182
Jul 10, 11 PM $ 0.00226
-2.38%
$ 1.16 million $ 2,401
Jul 10, 10 PM $ 0.0023
-0.96%
$ 1.18 million $ 2,019
Jul 10, 9 PM $ 0.00229
+0.00%
$ 1.17 million $ 1,831
Jul 10, 7 PM $ 0.00215
+0.00%
$ 1.1 million $ 1,768