Gym Network Historical Data

GYMNET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00649
+0.00%
$ 3.36 million $ 23
Mar 10 $ 0.00649
+0.00%
$ 3.36 million $ 23
Mar 3 $ 0.00649
+0.00%
$ 3.36 million $ 23
Feb 24 $ 0.00649
+0.02%
$ 3.37 million $ 31
Feb 17 $ 0.00649
-17.06%
$ 3.37 million $ 28,883
Feb 10 $ 0.00834
+8.61%
$ 4.07 million $ 101,803
Feb 3 $ 0.00772
-54.67%
$ 3.99 million $ 108,480
Jan 27 $ 0.017
+118.64%
$ 8.88 million $ 65,041
Jan 20 $ 0.00786
-8.69%
$ 4.06 million $ 74,603
Jan 13 $ 0.00879
-12.80%
$ 4.53 million $ 98,737
Jan 6 $ 0.00965
+0.30%
$ 4.97 million $ 129,357
Dec 30 $ 0.00898
-6.85%
$ 5.04 million $ 551,179
Dec 23 $ 0.00982
+6.01%
$ 5.05 million $ 906,901
Dec 16 $ 0.00946
-8.69%
$ 4.86 million $ 2.12 million
Dec 9 $ 0.0105
-2.91%
$ 5.44 million $ 1.69 million
Dec 2 $ 0.0109
-1.80%
$ 5.66 million $ 2.05 million
Nov 25 $ 0.0111
-20.62%
$ 5.83 million $ 3.62 million
Nov 18 $ 0.0142
-1.75%
$ 7.35 million $ 1.44 million
Nov 11 $ 0.0145
-3.89%
$ 7.56 million $ 1.79 million
Nov 4 $ 0.015
-0.46%
$ 7.92 million $ 1.45 million
Oct 28 $ 0.0151
-2.97%
$ 7.93 million $ 1.57 million
Oct 21 $ 0.0156
-4.08%
$ 8.18 million $ 1.26 million
Oct 14 $ 0.0163
+0.54%
$ 8.54 million $ 1.85 million
Oct 7 $ 0.0163
-4.56%
$ 8.5 million $ 1.85 million
Sep 30 $ 0.0167
-6.99%
$ 8.95 million $ 2.89 million
Sep 23 $ 0.018
-3.26%
$ 9.42 million $ 1.56 million
Sep 16 $ 0.0186
+3.00%
$ 9.77 million $ 1.68 million
Sep 9 $ 0.0186
-6.25%
$ 9.47 million $ 2.17 million
Sep 2 $ 0.0203
+2.10%
$ 10.4 million $ 2.72 million
Aug 26 $ 0.0199
-2.28%
$ 10.48 million $ 2.97 million
Aug 19 $ 0.02
+0.62%
$ 10.72 million $ 2.24 million
Aug 12 $ 0.0204
+13.77%
$ 10.44 million $ 3.03 million
Aug 5 $ 0.0187
+2.97%
$ 9.45 million $ 2.74 million
Jul 29 $ 0.0181
-7.45%
$ 9.53 million $ 3.65 million
Jul 22 $ 0.019
-12.35%
$ 10.3 million $ 2.73 million
Jul 15 $ 0.0212
+0.80%
$ 11.42 million $ 2.73 million
Jul 8 $ 0.02
-2.70%
$ 11.04 million $ 2.43 million
Jul 1 $ 0.0215
-1.10%
$ 10.79 million $ 2.85 million
Jun 24 $ 0.0217
-0.25%
$ 11.44 million $ 3.08 million
Jun 17 $ 0.0218
+7.65%
$ 11.46 million $ 6.89 million
Jun 10 $ 0.0206
-4.75%
$ 10.68 million $ 3.33 million
Jun 3 $ 0.0223
+13.09%
$ 11.36 million $ 3.19 million
May 27 $ 0.0197
+13.13%
$ 10.39 million $ 3.51 million
May 20 $ 0.0177
+13.44%
$ 9.18 million $ 3.12 million
May 13 $ 0.0156
-3.06%
$ 8.26 million $ 2.5 million
May 6 $ 0.0161
-2.31%
$ 8.48 million $ 2.56 million
Apr 29 $ 0.0164
-5.46%
$ 8.7 million $ 2.55 million
Apr 22 $ 0.0173
-3.21%
$ 9.16 million $ 2.04 million
Apr 15 $ 0.0177
-6.36%
$ 9.45 million $ 2.02 million
Apr 8 $ 0.0186
-5.82%
$ 9.94 million $ 2.09 million