Coinranking
Gym Network Historical Data
GYMNET
Page 22
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2023 | $0.0257 | -0.57% | ||
| Sep 18, 2023 | $0.0258 | -1.43% | ||
| Sep 17, 2023 | $0.0262 | -1.55% | ||
| Sep 16, 2023 | $0.0266 | +4.57% | ||
| Sep 15, 2023 | $0.0255 | +2.43% | ||
| Sep 14, 2023 | $0.0249 | +4.93% | ||
| Sep 13, 2023 | $0.0237 | +2.64% | ||
| Sep 12, 2023 | $0.0231 | +0.64% | ||
| Sep 11, 2023 | $0.0229 | -3.81% | ||
| Sep 10, 2023 | $0.0239 | -0.79% | ||
| Sep 9, 2023 | $0.024 | -0.05% | ||
| Sep 8, 2023 | $0.0241 | -1.17% | ||
| Sep 7, 2023 | $0.0243 | +0.30% | ||
| Sep 6, 2023 | $0.0243 | -0.39% | ||
| Sep 5, 2023 | $0.0244 | -0.48% | ||
| Sep 4, 2023 | $0.0245 | +0.38% | ||
| Sep 3, 2023 | $0.0244 | -1.00% | ||
| Sep 2, 2023 | $0.0246 | +0.09% | ||
| Sep 1, 2023 | $0.0246 | -1.42% | ||
| Aug 31, 2023 | $0.025 | -0.75% | ||
| Aug 30, 2023 | $0.0252 | -4.73% | ||
| Aug 29, 2023 | $0.0263 | +0.80% | ||
| Aug 28, 2023 | $0.0261 | -0.51% | ||
| Aug 27, 2023 | $0.0263 | -0.08% | ||
| Aug 26, 2023 | $0.0263 | +0.03% | ||
| Aug 25, 2023 | $0.0263 | +3.45% | ||
| Aug 24, 2023 | $0.0254 | -0.86% | ||
| Aug 23, 2023 | $0.0256 | +0.26% | ||
| Aug 22, 2023 | $0.0256 | -4.22% | ||
| Aug 21, 2023 | $0.0267 | -2.38% | ||
| Aug 20, 2023 | $0.0273 | -1.06% | ||
| Aug 19, 2023 | $0.0279 | -0.17% | ||
| Aug 18, 2023 | $0.0277 | -1.76% | ||
| Aug 17, 2023 | $0.0283 | -5.08% | ||
| Aug 16, 2023 | $0.0298 | -4.22% | ||
| Aug 15, 2023 | $0.0311 | +0.65% | ||
| Aug 14, 2023 | $0.031 | -1.92% | ||
| Aug 13, 2023 | $0.0316 | +1.31% | ||
| Aug 12, 2023 | $0.0312 | -1.09% | ||
| Aug 11, 2023 | $0.0315 | +11.32% | ||
| Aug 10, 2023 | $0.0283 | -1.41% | ||
| Aug 9, 2023 | $0.0287 | +0.33% | ||
| Aug 8, 2023 | $0.0286 | +1.52% | ||
| Aug 7, 2023 | $0.0282 | +0.29% | ||
| Aug 6, 2023 | $0.0281 | -1.23% | ||
| Aug 5, 2023 | $0.0284 | +0.05% | ||
| Aug 4, 2023 | $0.0284 | +3.29% | ||
| Aug 3, 2023 | $0.0275 | -0.61% | ||
| Aug 2, 2023 | $0.0277 | -1.21% | ||
| Aug 1, 2023 | $0.028 | +7.42% | ||