Gym Network Historical Data

GYMNET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0264
-4.72%
$ 11.06 million $ 164,984
Apr 18, 2023 $ 0.0277
-2.75%
$ 11.61 million $ 174,700
Apr 17, 2023 $ 0.0285
+0.94%
$ 11.93 million $ 181,370
Apr 16, 2023 $ 0.0282
+1.63%
$ 11.82 million $ 166,627
Apr 15, 2023 $ 0.0278
+0.48%
$ 11.63 million $ 188,271
Apr 14, 2023 $ 0.0276
-1.02%
$ 11.58 million $ 127,809
Apr 13, 2023 $ 0.0279
+0.65%
$ 11.7 million $ 107,187
Apr 12, 2023 $ 0.0277
-0.97%
$ 11.62 million $ 201,286
Apr 11, 2023 $ 0.028
-1.44%
$ 11.74 million $ 229,254
Apr 10, 2023 $ 0.0284
-0.44%
$ 11.9 million $ 219,549
Apr 9, 2023 $ 0.0285
+2.16%
$ 11.95 million $ 219,923
Apr 8, 2023 $ 0.0279
-0.36%
$ 11.68 million $ 251,051
Apr 7, 2023 $ 0.028
-0.83%
$ 11.72 million $ 221,413
Apr 6, 2023 $ 0.0282
-0.51%
$ 11.82 million $ 210,585
Apr 5, 2023 $ 0.0284
+0.24%
$ 11.88 million $ 213,509
Apr 4, 2023 $ 0.0283
-1.50%
$ 11.85 million $ 214,608
Apr 3, 2023 $ 0.0287
+0.14%
$ 12.03 million $ 231,790
Apr 2, 2023 $ 0.0287
-1.00%
$ 12.01 million $ 231,916
Apr 1, 2023 $ 0.029
+1.84%
$ 12.13 million $ 250,475
Mar 31, 2023 $ 0.0285
-0.46%
$ 11.92 million $ 222,870
Mar 30, 2023 $ 0.0286
+1.83%
$ 11.97 million $ 222,385
Mar 29, 2023 $ 0.028
+0.09%
$ 11.75 million $ 205,413
Mar 28, 2023 $ 0.028
+0.85%
$ 11.74 million $ 212,949
Mar 27, 2023 $ 0.0278
-9.50%
$ 11.65 million $ 190,678
Mar 26, 2023 $ 0.0307
+1.04%
$ 12.87 million $ 229,394
Mar 25, 2023 $ 0.0304
-1.85%
$ 12.74 million $ 170,538
Mar 24, 2023 $ 0.031
-2.46%
$ 12.98 million $ 161,742
Mar 23, 2023 $ 0.0318
-1.91%
$ 13.3 million $ 253,077
Mar 22, 2023 $ 0.0324
-5.58%
$ 13.57 million $ 244,264
Mar 21, 2023 $ 0.0343
+0.07%
$ 14.36 million $ 228,537
Mar 20, 2023 $ 0.0343
-3.03%
$ 14.39 million $ 246,648
Mar 19, 2023 $ 0.0354
+0.44%
$ 14.81 million $ 231,538
Mar 18, 2023 $ 0.0352
-3.24%
$ 14.74 million $ 201,258
Mar 17, 2023 $ 0.0363
+1.45%
$ 15.22 million $ 247,971
Mar 16, 2023 $ 0.0359
+5.08%
$ 15.02 million $ 223,013
Mar 15, 2023 $ 0.0341
-1.89%
$ 14.28 million $ 232,000
Mar 14, 2023 $ 0.0348
-2.08%
$ 14.56 million $ 211,509
Mar 13, 2023 $ 0.0355
+4.35%
$ 14.86 million $ 241,358
Mar 12, 2023 $ 0.034
+3.54%
$ 14.23 million $ 229,681
Mar 11, 2023 $ 0.0328
+0.30%
$ 13.75 million $ 230,400
Mar 10, 2023 $ 0.0327
+0.59%
$ 13.71 million $ 251,883
Mar 9, 2023 $ 0.0325
-3.02%
$ 13.63 million $ 196,064
Mar 8, 2023 $ 0.0335
-1.60%
$ 14.03 million $ 214,321
Mar 7, 2023 $ 0.034
-1.87%
$ 14.26 million $ 234,239
Mar 6, 2023 $ 0.0347
-0.67%
$ 14.53 million $ 234,374
Mar 5, 2023 $ 0.0349
-3.53%
$ 14.63 million $ 234,983
Mar 4, 2023 $ 0.0362
-0.14%
$ 15.16 million $ 214,832
Mar 3, 2023 $ 0.0362
-3.11%
$ 15.16 million $ 225,191
Mar 2, 2023 $ 0.0374
-1.54%
$ 15.65 million $ 206,515
Mar 1, 2023 $ 0.0379
+4.53%
$ 15.89 million $ 248,740