Gym Network Historical Data

GYMNET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00772
+6.06%
$ 3.96 million $ 983
Feb 19, 2026 $ 0.00859
-0.69%
$ -- $ 215
Feb 18, 2026 $ 0.00765
+0.89%
$ 3.92 million $ 1,073
Feb 17, 2026 $ 0.0078
-5.37%
$ 4 million $ 4,548
Feb 16, 2026 $ 0.00821
+2.70%
$ 4.2 million $ 3,308
Feb 15, 2026 $ 0.00798
-6.35%
$ 4.09 million $ 4,478
Feb 14, 2026 $ 0.00846
-1.96%
$ 4.33 million $ 441
Feb 13, 2026 $ 0.00858
+1.52%
$ 4.4 million $ 3,896
Feb 12, 2026 $ 0.00842
+0.30%
$ 4.31 million $ 653
Feb 11, 2026 $ 0.00833
+0.49%
$ 4.27 million $ 7,925
Feb 10, 2026 $ 0.00802
-3.36%
$ 4.11 million $ 5,524
Feb 9, 2026 $ 0.0083
+0.62%
$ 4.25 million $ 3,807
Feb 8, 2026 $ 0.00827
-0.79%
$ 4.24 million $ 1,819
Feb 7, 2026 $ 0.00834
+0.42%
$ 4.27 million $ 3,891
Feb 6, 2026 $ 0.00831
+8.66%
$ 4.26 million $ 10,468
Feb 5, 2026 $ 0.00765
-14.52%
$ 3.92 million $ 31,984
Feb 4, 2026 $ 0.00888
-5.84%
$ 4.55 million $ 11,949
Feb 3, 2026 $ 0.00962
-0.51%
$ 4.93 million $ 11,838
Feb 2, 2026 $ 0.00979
+0.82%
$ -- $ 8,012
Feb 1, 2026 $ 0.00969
+1.37%
$ 4.96 million $ 8,131
Jan 31, 2026 $ 0.00944
-3.84%
$ 4.84 million $ 35,401
Jan 30, 2026 $ 0.00913
+2.34%
$ -- $ 10,728
Jan 29, 2026 $ 0.00951
+0.92%
$ -- $ 5,229
Jan 28, 2026 $ 0.00945
-6.78%
$ 4.84 million $ 14,576
Jan 27, 2026 $ 0.01
-0.09%
$ 5.13 million $ 10,252
Jan 26, 2026 $ 0.00989
+0.12%
$ -- $ 1,069
Jan 25, 2026 $ 0.00986
+0.31%
$ 5.05 million $ 2,405
Jan 24, 2026 $ 0.00991
-4.38%
$ -- $ 4,738
Jan 23, 2026 $ 0.0104
+9.31%
$ 5.31 million $ 22,097
Jan 22, 2026 $ 0.00985
-5.08%
$ 5.05 million $ 14,113
Jan 21, 2026 $ 0.0104
+1.89%
$ 5.31 million $ 13,823
Jan 20, 2026 $ 0.0102
-5.77%
$ 5.21 million $ 35,344
Jan 19, 2026 $ 0.0108
-5.04%
$ 5.52 million $ 14,495
Jan 18, 2026 $ 0.0114
+2.64%
$ 5.86 million $ 4,322
Jan 17, 2026 $ 0.0114
-2.16%
$ -- $ 1,616
Jan 16, 2026 $ 0.0116
+4.07%
$ 5.97 million $ 16,675
Jan 15, 2026 $ 0.0112
-11.58%
$ 5.73 million $ 80,457
Jan 14, 2026 $ 0.0126
-1.34%
$ 6.41 million $ 33,087
Jan 13, 2026 $ 0.0127
+3.11%
$ 6.53 million $ 1,016
Jan 12, 2026 $ 0.0124
-1.33%
$ 6.35 million $ 69,204
Jan 11, 2026 $ 0.0126
-1.23%
$ 6.46 million $ 58,306
Jan 10, 2026 $ 0.0127
-0.55%
$ 6.5 million $ 57,263
Jan 9, 2026 $ 0.0128
-0.22%
$ 6.57 million $ 35,478
Jan 8, 2026 $ 0.0128
+5.77%
$ 6.57 million $ 36,518
Jan 7, 2026 $ 0.0121
-4.17%
$ 6.21 million $ 17,452
Jan 6, 2026 $ 0.0126
+1.10%
$ 6.45 million $ 10,844
Jan 5, 2026 $ 0.0125
-9.16%
$ 6.4 million $ 7,722
Jan 4, 2026 $ 0.0137
+2.44%
$ -- $ 39
Jan 3, 2026 $ 0.013
-2.19%
$ -- $ 85,844
Jan 2, 2026 $ 0.0135
+3.48%
$ -- $ 103,157