Gym Network Historical Data

GYMNET Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.00215
+0.00%
$ 1.1 million $ 1,768
Jul 10, 5 PM $ 0.00228
+0.10%
$ 1.17 million $ 1,581
Jul 10, 2 PM $ 0.00234
-0.76%
$ 1.2 million $ 4,829
Jul 10, 12 PM $ 0.00236
+0.11%
$ 1.21 million $ 6,811
Jul 10, 10 AM $ 0.00245
+0.00%
$ 1.26 million $ 848
Jul 10, 9 AM $ 0.00246
-0.02%
$ 1.26 million $ 848
Jul 10, 7 AM $ 0.00246
+0.00%
$ 1.26 million $ 6,473
Jul 10, 5 AM $ 0.00246
+0.00%
$ 1.26 million $ 6,314
Jul 10, 4 AM $ 0.00241
-0.42%
$ 1.24 million $ 5,440
Jul 10, 2 AM $ 0.0024
+0.00%
$ 1.23 million $ 6,164
Jul 10, 1 AM $ 0.0024
-0.74%
$ 1.23 million $ 6,408
Jul 9, 10 PM $ 0.00242
+0.82%
$ 1.24 million $ 7,686
Jul 9, 8 PM $ 0.00239
+0.00%
$ 1.23 million $ 6,584
Jul 9, 7 PM $ 0.00239
+0.08%
$ 1.23 million $ 6,574
Jul 9, 6 PM $ 0.00239
-0.87%
$ 1.23 million $ 6,559
Jul 9, 5 PM $ 0.00241
+0.00%
$ 1.24 million $ 5,972
Jul 9, 4 PM $ 0.00249
+0.00%
$ 1.28 million $ 6,563
Jul 9, 3 PM $ 0.00252
+0.16%
$ 1.29 million $ 7,184
Jul 9, 2 PM $ 0.00252
+16.53%
$ 1.29 million $ 7,153
Jul 9, 1 PM $ 0.00219
+0.00%
$ 1.12 million $ 4,212
Jul 9, 12 PM $ 0.00227
+1.87%
$ 1.16 million $ 3,424
Jul 9, 11 AM $ 0.00223
+0.00%
$ 1.14 million $ 2,782
Jul 9, 10 AM $ 0.00223
+0.85%
$ 1.14 million $ 2,771
Jul 9, 7 AM $ 0.00235
-0.75%
$ 1.2 million $ 2,850
Jul 9, 6 AM $ 0.00208
+0.00%
$ 1.06 million $ 2,573
Jul 9, 5 AM $ 0.00234
-0.02%
$ 1.2 million $ 3,254
Jul 9, 12 AM $ 0.00228
+0.00%
$ 1.17 million $ 4,032
Jul 8, 11 PM $ 0.00223
+9.71%
$ 1.14 million $ 3,663
Jul 8, 10 PM $ 0.00228
+2.24%
$ 1.17 million $ 3,921
Jul 8, 6 PM $ 0.00224
+0.00%
$ 1.15 million $ 3,095
Jul 8, 4 PM $ 0.00223
+1.00%
$ 1.14 million $ 2,984
Jul 8, 3 PM $ 0.0023
+0.00%
$ 1.18 million $ 2,980
Jul 8, 12 PM $ 0.00228
+0.00%
$ 1.17 million $ 5,347
Jul 8, 11 AM $ 0.00228
+0.04%
$ 1.17 million $ 5,354
Jul 8, 10 AM $ 0.00228
+0.35%
$ 1.17 million $ 5,397
Jul 8, 9 AM $ 0.00227
-0.46%
$ 1.16 million $ 5,428
Jul 8, 8 AM $ 0.00228
+0.00%
$ 1.17 million $ 4,817
Jul 8, 7 AM $ 0.00228
+0.00%
$ 1.17 million $ 5,102
Jul 8, 6 AM $ 0.00228
+0.00%
$ 1.17 million $ 4,998
Jul 8, 5 AM $ 0.00223
+0.41%
$ 1.14 million $ 4,879
Jul 8, 3 AM $ 0.00228
+0.00%
$ 1.17 million $ 4,113
Jul 8, 2 AM $ 0.0023
-1.41%
$ 1.18 million $ 4,148
Jul 8, 1 AM $ 0.0023
-1.81%
$ 1.18 million $ 3,375
Jul 7, 11 PM $ 0.00233
-0.06%
$ 1.19 million $ 3,141
Jul 7, 10 PM $ 0.00248
+0.00%
$ 1.27 million $ 3,574
Jul 7, 9 PM $ 0.00248
-0.02%
$ 1.27 million $ 3,570
Jul 7, 8 PM $ 0.00247
+0.14%
$ 1.27 million $ 3,704
Jul 7, 7 PM $ 0.00247
+0.00%
$ 1.27 million $ 4,289
Jul 7, 5 PM $ 0.00252
+0.00%
$ 1.29 million $ 6,089
Jul 7, 4 PM $ 0.00249
+0.00%
$ 1.27 million $ 5,783