Gym Network Historical Data

GYMNET Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00446
+0.00%
$ 2.29 million $ 3,880
May 21, 10 AM $ 0.00447
+0.00%
$ 2.29 million $ 3,878
May 21, 9 AM $ 0.00434
+1.52%
$ 2.23 million $ 4,513
May 21, 6 AM $ 0.00463
+1.98%
$ 2.37 million $ 4,369
May 21, 4 AM $ 0.00412
+0.00%
$ 2.11 million $ 4,504
May 21, 2 AM $ 0.0042
-4.61%
$ 2.15 million $ 4,517
May 21, 1 AM $ 0.00444
+0.20%
$ 2.27 million $ 8,120
May 20, 8 PM $ 0.00422
+0.00%
$ 2.16 million $ 10,005
May 20, 3 PM $ 0.00449
+0.20%
$ 2.3 million $ 13,239
May 20, 2 PM $ 0.00446
+0.00%
$ 2.28 million $ 13,859
May 20, 1 PM $ 0.00445
+1.59%
$ 2.28 million $ 13,841
May 20, 12 PM $ 0.00437
-0.03%
$ 2.24 million $ 14,173
May 20, 11 AM $ 0.00439
-2.50%
$ 2.25 million $ 14,136
May 20, 9 AM $ 0.00451
+1.55%
$ 2.31 million $ 12,031
May 20, 8 AM $ 0.00454
+0.00%
$ 2.32 million $ 12,051
May 20, 6 AM $ 0.00453
+0.00%
$ 2.32 million $ 11,839
May 20, 5 AM $ 0.00452
+0.58%
$ 2.32 million $ 11,841
May 20, 4 AM $ 0.00444
+0.81%
$ 2.28 million $ 11,733
May 20, 2 AM $ 0.00442
+0.00%
$ 2.26 million $ 9,621
May 20, 1 AM $ 0.00439
+0.15%
$ 2.25 million $ 9,606
May 20, 12 AM $ 0.00435
+2.45%
$ 2.23 million $ 9,013
May 19, 11 PM $ 0.00416
+2.18%
$ 2.13 million $ 7,089
May 19, 10 PM $ 0.00407
-0.64%
$ 2.09 million $ 5,879
May 19, 9 PM $ 0.0041
-0.55%
$ 2.1 million $ 5,077
May 19, 5 PM $ 0.00395
+0.00%
$ 2.02 million $ 4,332
May 19, 2 PM $ 0.00444
-1.17%
$ 2.27 million $ 1,952
May 19, 10 AM $ 0.00466
+0.00%
$ 2.39 million $ 1,387
May 19, 6 AM $ 0.00466
-0.63%
$ 2.39 million $ 1,257
May 19, 5 AM $ 0.0046
+0.00%
$ 2.36 million $ 1,111
May 19, 3 AM $ 0.00457
+0.45%
$ 2.34 million $ 787
May 19, 2 AM $ 0.00455
+0.00%
$ 2.33 million $ 658
May 18, 7 PM $ 0.00466
+0.00%
$ 2.39 million $ 887
May 18, 3 PM $ 0.00451
+0.49%
$ 2.31 million $ 822
May 18, 2 PM $ 0.00442
+0.00%
$ 2.27 million $ 800
May 18, 11 AM $ 0.00469
+0.00%
$ 2.4 million $ 397
May 18, 10 AM $ 0.00469
+0.21%
$ 2.4 million $ 380
May 18, 6 AM $ 0.00472
+0.37%
$ 2.42 million $ 357
May 18, 5 AM $ 0.0048
+0.00%
$ 2.46 million $ 337
May 18, 4 AM $ 0.00483
+0.00%
$ 2.48 million $ 330
May 18, 1 AM $ 0.00491
-0.05%
$ 2.52 million $ 388
May 18, 12 AM $ 0.00489
+1.42%
$ 2.51 million $ 375
May 17, 11 PM $ 0.00483
-2.21%
$ 2.48 million $ 153
May 17, 12 PM $ 0.00494
+0.00%
$ 2.53 million $ 303
May 16, 1 PM $ 0.00462
-0.41%
$ 2.37 million $ 658
May 16, 10 AM $ 0.00465
+0.00%
$ 2.38 million $ 744
May 16, 9 AM $ 0.00468
+0.57%
$ 2.4 million $ 733
May 16, 7 AM $ 0.0047
-0.32%
$ 2.41 million $ 680
May 16, 6 AM $ 0.00469
+0.00%
$ 2.4 million $ 654
May 16, 4 AM $ 0.00469
-0.59%
$ 2.4 million $ 648
May 16, 3 AM $ 0.00474
-0.28%
$ 2.43 million $ 638