Gym Network Historical Data

GYMNET Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 AM $0.000887
+0.80%
$454,610 $663
Sep 5, 7 AM $0.000878
+0.63%
$449,925 $1,234
Sep 5, 6 AM $0.000864
+0.01%
$442,432 $1,207
Sep 5, 5 AM $0.000863
-0.01%
$442,140 $1,206
Sep 5, 4 AM $0.000863
-0.11%
$442,183 $1,186
Sep 5, 3 AM $0.000864
+0.00%
$442,698 $785
Sep 5, 1 AM $0.000888
+0.00%
$454,913 $777
Sep 5, 12 AM $0.000887
+0.00%
$454,530 $787
Sep 4, 4 PM $0.000886
+0.28%
$454,110 $808
Sep 4, 2 PM $0.000876
+0.00%
$448,920 $1,237
Sep 4, 12 PM $0.000878
-1.41%
$449,833 $1,678
Sep 4, 11 AM $0.00089
+0.08%
$455,695 $1,679
Sep 4, 10 AM $0.000887
+0.07%
$454,306 $1,702
Sep 4, 9 AM $0.000885
+0.00%
$453,304 $1,700
Sep 4, 8 AM $0.000884
+4.26%
$452,942 $1,694
Sep 4, 7 AM $0.000849
-0.32%
$435,086 $1,082
Sep 4, 6 AM $0.000855
+0.00%
$438,233 $801
Sep 4, 12 AM $0.000858
+0.00%
$439,331 $984
Sep 3, 6 PM $0.000853
+0.00%
$437,031 $958
Sep 3, 5 PM $0.000847
+0.00%
$433,912 $815
Sep 3, 4 PM $0.000847
-0.12%
$433,687 $710
Sep 3, 3 PM $0.000888
+0.16%
$455,171 $373
Sep 3, 2 PM $0.000885
+0.19%
$453,244 $348
Sep 3, 12 PM $0.000879
+0.00%
$450,337 $164
Sep 3, 11 AM $0.000861
+0.63%
$441,166 $151
Sep 3, 10 AM $0.000855
+0.00%
$437,893 $84
Sep 3, 8 AM $0.000853
+0.16%
$436,985 $75
Sep 3, 7 AM $0.00085
+0.00%
$435,360 $55
Sep 3, 6 AM $0.000849
+0.19%
$434,695 $51
Sep 3, 4 AM $0.000846
+0.00%
$433,534 $41
Sep 3, 2 AM $0.000845
-0.01%
$432,996 $49
Sep 3, 1 AM $0.000844
+0.00%
$432,143 $32
Sep 3, 12 AM $0.000842
+0.00%
$431,536 $40
Sep 2, 3 PM $0.00084
+0.40%
$430,383 $2,181
Sep 2, 2 PM $0.000833
+0.00%
$426,951 $2,175
Sep 2, 11 AM $0.000836
+0.00%
$428,080 $1,833
Sep 2, 5 AM $0.000843
+0.00%
$431,767 $2,153
Sep 2, 3 AM $0.000842
+0.07%
$431,368 $3,325
Sep 2, 12 AM $0.00084
+0.00%
$430,197 $3,380
Sep 1, 11 PM $0.000835
+0.16%
$427,725 $3,375
Sep 1, 10 PM $0.000833
+2.57%
$426,834 $3,375
Sep 1, 6 PM $0.000887
+0.66%
$454,334 $2,590
Sep 1, 3 PM $0.000896
+0.66%
$458,984 $2,420
Sep 1, 2 PM $0.00087
+0.00%
$445,548 $1,572
Sep 1, 12 PM $0.000935
+0.00%
$479,041 $1,678
Sep 1, 11 AM $0.000959
+0.00%
$491,304 $1,763
Sep 1, 9 AM $0.000958
+0.00%
$490,889 $1,761
Sep 1, 8 AM $0.000959
-0.03%
$491,126 $1,755
Sep 1, 7 AM $0.000962
+0.00%
$492,833 $1,865
Sep 1, 6 AM $0.000964
+0.00%
$493,788 $1,533