Gym Network Historical Data

GYMNET Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00568
+2.63%
$ 2.91 million $ 6,349
Apr 2, 3 AM $ 0.00555
-0.42%
$ 2.84 million $ 3,098
Apr 2, 2 AM $ 0.00557
-1.02%
$ 2.85 million $ 2,919
Apr 2, 1 AM $ 0.00563
-0.44%
$ 2.88 million $ 2,817
Apr 2, 12 AM $ 0.00565
+0.41%
$ 2.9 million $ 2,438
Apr 1, 11 PM $ 0.00558
+0.00%
$ 2.86 million $ 1,432
Apr 1, 10 PM $ 0.00558
-0.15%
$ 2.86 million $ 1,588
Apr 1, 8 PM $ 0.00559
+0.00%
$ 2.87 million $ 1,661
Apr 1, 3 PM $ 0.0056
-0.75%
$ 2.87 million $ 2,385
Apr 1, 2 PM $ 0.00564
-0.11%
$ 2.89 million $ 1,923
Apr 1, 10 AM $ 0.00571
+0.00%
$ 2.92 million $ 2,971
Apr 1, 9 AM $ 0.00573
+0.02%
$ 2.94 million $ 4,509
Apr 1, 8 AM $ 0.00571
+0.00%
$ -- $ 4,094
Apr 1, 7 AM $ 0.00572
+0.00%
$ 2.93 million $ 4,131
Apr 1, 6 AM $ 0.00571
+0.00%
$ 2.93 million $ 1,800
Mar 31, 10 PM $ 0.00572
+0.05%
$ 2.93 million $ 5,128
Mar 31, 5 PM $ 0.00566
+0.24%
$ 2.9 million $ 4,682
Mar 31, 4 PM $ 0.00565
+1.92%
$ 2.89 million $ 4,602
Mar 31, 3 PM $ 0.00555
-1.48%
$ 2.84 million $ 4,979
Mar 31, 2 PM $ 0.00555
+0.71%
$ 2.84 million $ 5,423
Mar 31, 12 PM $ 0.00561
+0.10%
$ 2.88 million $ 5,269
Mar 31, 11 AM $ 0.00561
+0.11%
$ 2.87 million $ 5,343
Mar 31, 10 AM $ 0.0056
+1.81%
$ 2.87 million $ 4,352
Mar 31, 9 AM $ 0.0055
-0.36%
$ 2.82 million $ 2,948
Mar 31, 8 AM $ 0.00553
+0.00%
$ 2.83 million $ 3,905
Mar 31, 7 AM $ 0.00556
+0.00%
$ 2.85 million $ 3,887
Mar 31, 6 AM $ 0.00556
+0.00%
$ 2.85 million $ 4,265
Mar 31, 3 AM $ 0.00557
-0.07%
$ 2.85 million $ 5,901
Mar 31, 1 AM $ 0.00558
+0.71%
$ 2.86 million $ 5,913
Mar 31, 12 AM $ 0.00554
+0.00%
$ 2.84 million $ 10,989
Mar 30, 11 PM $ 0.00554
+0.00%
$ 2.84 million $ 10,939
Mar 30, 7 PM $ 0.0055
-0.05%
$ 2.82 million $ 11,172
Mar 30, 6 PM $ 0.00553
+0.00%
$ 2.83 million $ 11,124
Mar 30, 5 PM $ 0.00548
+0.92%
$ 2.81 million $ 11,113
Mar 30, 4 PM $ 0.00543
-1.60%
$ 2.78 million $ 11,415
Mar 30, 2 PM $ 0.00563
+5.50%
$ 2.88 million $ 11,295
Mar 30, 1 PM $ 0.00528
+0.00%
$ 2.7 million $ 9,514
Mar 30, 12 PM $ 0.0055
+1.88%
$ 2.82 million $ 10,535
Mar 30, 7 AM $ 0.00551
-0.38%
$ 2.82 million $ 10,817
Mar 30, 6 AM $ 0.00554
-3.55%
$ 2.84 million $ 10,486
Mar 30, 4 AM $ 0.00575
+0.02%
$ 2.95 million $ 8,241
Mar 30, 3 AM $ 0.00587
-0.79%
$ 3.01 million $ 8,068
Mar 30, 2 AM $ 0.00591
+0.08%
$ 3.03 million $ 7,490
Mar 30, 1 AM $ 0.00588
+0.96%
$ 3.01 million $ 7,447
Mar 30, 12 AM $ 0.00578
+4.33%
$ 2.96 million $ 4,724
Mar 29, 11 PM $ 0.00556
+0.06%
$ 2.85 million $ 2,597
Mar 29, 10 PM $ 0.00556
-0.25%
$ 2.85 million $ 2,483
Mar 29, 5 PM $ 0.00558
+0.17%
$ 2.86 million $ 3,268
Mar 29, 4 PM $ 0.00556
+0.00%
$ 2.85 million $ 2,378
Mar 29, 3 PM $ 0.00566
-0.83%
$ 2.9 million $ 2,502