Gym Network Historical Data

GYMNET Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0177
+13.44%
$ 9.18 million $ 3.12 million
May 13 $ 0.0156
-3.06%
$ 8.26 million $ 2.5 million
May 6 $ 0.0161
-2.31%
$ 8.48 million $ 2.56 million
Apr 29 $ 0.0164
-5.46%
$ 8.7 million $ 2.55 million
Apr 22 $ 0.0173
-3.21%
$ 9.16 million $ 2.04 million
Apr 15 $ 0.0177
-6.36%
$ 9.45 million $ 2.02 million
Apr 8 $ 0.0186
-5.82%
$ 9.94 million $ 2.09 million
Apr 1 $ 0.0196
-9.54%
$ 10.42 million $ 2.5 million
Mar 25 $ 0.0218
-2.14%
$ 11.42 million $ 3.01 million
Mar 18 $ 0.0219
-3.72%
$ 11.71 million $ 3.27 million
Mar 11 $ 0.0233
-8.40%
$ 12.51 million $ 3.14 million
Mar 4 $ 0.025
+3.63%
$ 13.98 million $ 2.56 million
Feb 26 $ 0.0241
-6.03%
$ 13.22 million $ 3.67 million
Feb 19 $ 0.0256
-2.50%
$ 14.07 million $ 3.24 million
Feb 12 $ 0.0262
-2.70%
$ 14.43 million $ 3.05 million
Feb 5 $ 0.0269
+1.28%
$ 14.83 million $ 3.61 million
Jan 29 $ 0.0266
-2.79%
$ 14.6 million $ 3.46 million
Jan 22 $ 0.0272
-3.93%
$ 15.01 million $ 3.03 million
Jan 15 $ 0.0282
+10.56%
$ 15.55 million $ 2.92 million
Jan 8 $ 0.0263
-4.62%
$ 13.99 million $ 2.79 million
Jan 1 $ 0.0274
-33.78%
$ 15.15 million $ 2.8 million
Dec 25 $ 0.0277
-0.47%
$ 22.8 million $ 3.07 million
Dec 18 $ 0.0282
+17.88%
$ 15.32 million $ 2.58 million
Dec 11 $ 0.0243
-12.05%
$ 13.15 million $ 2.31 million
Dec 4 $ 0.0278
+2.52%
$ 15.19 million $ 2.16 million
Nov 27 $ 0.0271
-0.75%
$ 14.9 million $ 2.39 million
Nov 20 $ 0.0275
+0.35%
$ 15.04 million $ 2 million
Nov 13 $ 0.0277
-15.21%
$ 15.34 million $ 2.16 million
Nov 6 $ 0.0327
+24.15%
$ 18.11 million $ 2.61 million
Oct 30 $ 0.0263
+27.28%
$ 14.49 million $ 2.86 million
Oct 23 $ 0.0207
-5.56%
$ 11.4 million $ 2.48 million
Oct 16 $ 0.0219
-1.92%
$ 12.07 million $ 2.47 million
Oct 9 $ 0.0224
-4.29%
$ 12.31 million $ 2.08 million
Oct 2 $ 0.024
+1.71%
$ 12.93 million $ 2.2 million
Sep 25 $ 0.0236
-3.06%
$ 12.99 million $ 2.45 million
Sep 18 $ 0.0249
-4.88%
$ 13.4 million $ 2.15 million
Sep 11 $ 0.0266
+11.66%
$ 14.46 million $ 2.28 million
Sep 4 $ 0.024
-1.44%
$ 13.16 million $ 2.18 million
Aug 28 $ 0.0244
-7.08%
$ 13.46 million $ 2.37 million
Aug 21 $ 0.0263
-3.88%
$ 14.48 million $ 2.14 million
Aug 14 $ 0.0279
-11.73%
$ 15.08 million $ 2.45 million
Aug 7 $ 0.0312
+10.87%
$ 17.41 million $ 2.74 million
Jul 31 $ 0.0281
+13.06%
$ 15.51 million $ 3.57 million
Jul 24 $ 0.0249
+6.95%
$ 13.75 million $ 3.5 million
Jul 17 $ 0.0232
-1.49%
$ 12.88 million $ 3.53 million
Jul 10 $ 0.0236
-5.75%
$ 13.09 million $ 3.35 million
Jul 3 $ 0.025
-6.21%
$ 13.89 million $ 3.28 million
Jun 26 $ 0.0267
+13.57%
$ 11.18 million $ 3.04 million
Jun 19 $ 0.023
-10.24%
$ 9.85 million $ 2.07 million
Jun 12 $ 0.0247
-6.51%
$ 10.73 million $ 2.11 million