Gym Network Historical Data

GYMNET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00249
+0.00%
$ 1.27 million $ 5,783
Jul 7, 3 PM $ 0.00256
+0.26%
$ 1.31 million $ 5,797
Jul 7, 2 PM $ 0.00253
+3.83%
$ 1.3 million $ 5,611
Jul 7, 1 PM $ 0.00251
+0.39%
$ 1.29 million $ 4,243
Jul 7, 12 PM $ 0.00251
+0.65%
$ 1.28 million $ 4,493
Jul 7, 11 AM $ 0.00248
+1.91%
$ 1.27 million $ 4,599
Jul 7, 9 AM $ 0.00242
+0.00%
$ 1.24 million $ 408
Jul 7, 5 AM $ 0.00245
-0.05%
$ 1.25 million $ 6,186
Jul 7, 4 AM $ 0.00244
-0.13%
$ 1.25 million $ 6,604
Jul 7, 3 AM $ 0.00244
-0.66%
$ 1.25 million $ 6,604
Jul 7, 2 AM $ 0.00244
+0.00%
$ 1.25 million $ 6,516
Jul 7, 1 AM $ 0.00247
+0.00%
$ 1.27 million $ 5,917
Jul 6, 9 PM $ 0.00238
+0.19%
$ 1.22 million $ 9,094
Jul 6, 8 PM $ 0.00237
+0.00%
$ 1.21 million $ 8,903
Jul 6, 7 PM $ 0.00246
+0.00%
$ 1.26 million $ 8,084
Jul 6, 6 PM $ 0.00242
+0.00%
$ 1.24 million $ 6,576
Jul 6, 5 PM $ 0.00261
+0.00%
$ 1.34 million $ 6,691
Jul 6, 4 PM $ 0.00261
-0.18%
$ 1.34 million $ 6,615
Jul 6, 3 PM $ 0.00264
+0.16%
$ 1.35 million $ 6,635
Jul 6, 2 PM $ 0.00264
+0.67%
$ 1.35 million $ 9,004
Jul 6, 1 PM $ 0.00261
+2.63%
$ 1.34 million $ 8,544
Jul 6, 12 PM $ 0.00255
-1.05%
$ 1.3 million $ 8,561
Jul 6, 11 AM $ 0.00257
+1.15%
$ 1.32 million $ 8,391
Jul 6, 8 AM $ 0.00243
+0.00%
$ -- $ 7,632
Jul 6, 7 AM $ 0.00242
+0.00%
$ 1.24 million $ 7,647
Jul 6, 6 AM $ 0.00242
-2.99%
$ 1.24 million $ 7,445
Jul 6, 5 AM $ 0.0025
+0.00%
$ 1.28 million $ 7,427
Jul 6, 3 AM $ 0.00257
-0.02%
$ 1.32 million $ 7,323
Jul 6, 2 AM $ 0.00258
-0.13%
$ 1.32 million $ 7,328
Jul 6, 12 AM $ 0.00257
-0.07%
$ 1.32 million $ 9,229
Jul 5, 11 PM $ 0.00257
-6.45%
$ 1.32 million $ 8,969
Jul 5, 6 PM $ 0.00247
-0.09%
$ 1.27 million $ 8,486
Jul 5, 2 PM $ 0.00268
+0.00%
$ 1.37 million $ 11,817
Jul 5, 1 PM $ 0.00268
+0.23%
$ 1.37 million $ 11,769
Jul 5, 12 PM $ 0.00266
+0.68%
$ 1.37 million $ 11,667
Jul 5, 9 AM $ 0.00264
+0.06%
$ 1.35 million $ 11,535
Jul 5, 8 AM $ 0.00264
+0.31%
$ 1.35 million $ 11,524
Jul 5, 7 AM $ 0.00263
+0.23%
$ 1.35 million $ 11,465
Jul 5, 6 AM $ 0.00262
+0.23%
$ 1.34 million $ 11,284
Jul 5, 3 AM $ 0.00254
+0.94%
$ 1.3 million $ 10,793
Jul 5, 2 AM $ 0.00252
+2.17%
$ 1.29 million $ 10,485
Jul 5, 1 AM $ 0.00247
-0.07%
$ 1.26 million $ 9,948
Jul 5, 12 AM $ 0.00246
+9.66%
$ 1.26 million $ 7,839
Jul 4, 11 PM $ 0.00225
-0.05%
$ 1.15 million $ 8,719
Jul 4, 10 PM $ 0.00225
+0.00%
$ 1.15 million $ 8,719
Jul 4, 9 PM $ 0.0024
-0.22%
$ 1.23 million $ 6,595
Jul 4, 8 PM $ 0.00241
+0.02%
$ 1.23 million $ 6,598
Jul 4, 7 PM $ 0.00241
-0.08%
$ 1.23 million $ 6,590
Jul 4, 6 PM $ 0.00239
-4.17%
$ 1.22 million $ 5,501
Jul 4, 4 PM $ 0.00265
-3.89%
$ 1.36 million $ 3,541