Gym Network Historical Data

GYMNET Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 AM $0.000941
+0.00%
$481,944 $2,346
Sep 1, 3 AM $0.000943
+0.65%
$483,063 $4,626
Sep 1, 2 AM $0.000935
+0.11%
$479,202 $1,273
Sep 1, 12 AM $0.000932
+0.05%
$477,397 $1,356
Aug 31, 11 PM $0.000931
-0.01%
$476,840 $1,366
Aug 31, 10 PM $0.000928
+0.00%
$475,273 $1,461
Aug 31, 7 PM $0.000904
+0.00%
$462,901 $2,385
Aug 31, 1 PM $0.000887
+0.00%
$454,525 $2,947
Aug 31, 12 PM $0.000912
-1.08%
$467,392 $2,997
Aug 31, 9 AM $0.000949
+0.00%
$485,947 $3,239
Aug 31, 8 AM $0.00095
-0.04%
$486,765 $3,336
Aug 31, 7 AM $0.000951
+0.15%
$487,162 $3,317
Aug 31, 5 AM $0.000982
+0.00%
$503,291 $3,237
Aug 31, 3 AM $0.000984
+11.57%
$504,166 $3,236
Aug 31, 1 AM $0.000827
+0.61%
$423,679 $2,387
Aug 31, 12 AM $0.000811
+0.12%
$415,672 $2,542
Aug 30, 11 PM $0.000809
-1.21%
$414,277 $2,701
Aug 30, 10 PM $0.00082
+14.99%
$420,129 $2,500
Aug 30, 8 PM $0.000787
+0.00%
$403,035 $1,778
Aug 30, 6 PM $0.000804
+0.00%
$411,689 $1,656
Aug 30, 4 PM $0.000858
+5.84%
$439,672 $1,476
Aug 30, 3 PM $0.000827
+0.00%
$-- $1,297
Aug 30, 2 PM $0.000898
+0.00%
$459,911 $1,297
Aug 30, 1 PM $0.000899
+0.56%
$460,363 $1,247
Aug 30, 11 AM $0.00088
+0.00%
$450,782 $1,134
Aug 30, 10 AM $0.000915
+1.26%
$468,778 $1,064
Aug 30, 9 AM $0.000902
+0.00%
$461,977 $860
Aug 30, 8 AM $0.000906
+0.00%
$464,104 $759
Aug 30, 7 AM $0.000986
+0.00%
$505,191 $737
Aug 30, 3 AM $0.000977
+0.00%
$500,729 $718
Aug 30, 2 AM $0.000977
+0.09%
$500,391 $715
Aug 30, 12 AM $0.000973
+1.92%
$498,395 $711
Aug 29, 11 PM $0.000946
+0.04%
$484,651 $354
Aug 29, 10 PM $0.000915
+0.01%
$468,779 $229
Aug 29, 6 PM $0.00083
+0.00%
$425,413 $37
Aug 29, 5 PM $0.000878
+0.00%
$449,593 $51
Aug 29, 2 PM $0.000874
+0.00%
$447,741 $201
Aug 29, 12 PM $0.000874
+0.00%
$447,950 $295
Aug 29, 8 AM $0.000871
+0.00%
$446,082 $358
Aug 29, 6 AM $0.000874
+0.00%
$447,955 $222
Aug 28, 6 PM $0.000875
+0.00%
$448,157 $468
Aug 28, 5 PM $0.000867
+0.34%
$443,929 $460
Aug 28, 4 PM $0.00086
-2.54%
$440,420 $460
Aug 28, 2 PM $0.000863
-0.04%
$442,076 $437
Aug 28, 12 PM $0.000864
-1.48%
$442,873 $438
Aug 28, 11 AM $0.000924
+0.00%
$473,280 $409
Aug 28, 8 AM $0.000921
+4.51%
$472,084 $310
Aug 28, 2 AM $0.000924
+0.00%
$473,444 $313
Aug 28, 1 AM $0.000894
+0.17%
$458,176 $306
Aug 28, 12 AM $0.000891
+1.47%
$456,319 $298