Gym Network Historical Data

GYMNET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0265
-19.08%
$ 11.08 million $ 2.65 million
May 29 $ 0.0327
+7.25%
$ 13.69 million $ 3.17 million
May 22 $ 0.0309
+1.56%
$ 12.77 million $ 2.62 million
May 15 $ 0.0305
-0.98%
$ 12.76 million $ 2.08 million
May 8 $ 0.0308
+2.01%
$ 12.92 million $ 1.78 million
May 1 $ 0.0302
+6.23%
$ 12.64 million $ 1.21 million
Apr 24 $ 0.0276
+1.17%
$ 11.89 million $ 1.04 million
Apr 17 $ 0.0271
-4.08%
$ 11.44 million $ 1.05 million
Apr 10 $ 0.0278
-2.69%
$ 11.82 million $ 1.07 million
Apr 3 $ 0.0285
-0.53%
$ 11.95 million $ 1.56 million
Mar 27 $ 0.0287
-6.73%
$ 12.01 million $ 1.54 million
Mar 20 $ 0.0304
-14.15%
$ 12.87 million $ 1.3 million
Mar 13 $ 0.0352
+3.48%
$ 14.81 million $ 1.36 million
Mar 6 $ 0.0328
-6.04%
$ 14.23 million $ 1.36 million
Feb 27 $ 0.0349
-6.34%
$ 14.63 million $ 1.57 million
Feb 20 $ 0.0373
-8.65%
$ 15.62 million $ 1.52 million
Feb 13 $ 0.0408
-3.62%
$ 17.09 million $ 1.53 million
Feb 6 $ 0.0423
-3.70%
$ 17.73 million $ 1.35 million
Jan 30 $ 0.044
+10.74%
$ 18.41 million $ 1.13 million
Jan 23 $ 0.0387
+3.40%
$ 16.63 million $ 801,451
Jan 16 $ 0.0374
+3.75%
$ 15.66 million $ 943,092
Jan 9 $ 0.0361
+13.34%
$ 15.12 million $ 561,046
Jan 2 $ 0.0318
+29.71%
$ 13.33 million $ 740,127
Dec 26 $ 0.0245
-3.23%
$ 10.26 million $ 587,091
Dec 19 $ 0.0253
+26.63%
$ 10.61 million $ 561,746
Dec 12 $ 0.0268
-10.09%
$ -- $ 724,844
Dec 5 $ 0.0298
+12.85%
$ 12.48 million $ 683,025
Nov 28 $ 0.0264
-9.35%
$ 11.05 million $ 536,281
Nov 21 $ 0.0295
-3.49%
$ 12.14 million $ 596,835
Nov 14 $ 0.0313
-5.70%
$ 12.88 million $ 383,132
Download