Gym Network Historical Data

GYMNET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0103
+1.49%
$ 5.26 million $ 34,162
Jan 20, 2 PM $ 0.0105
-0.19%
$ 5.36 million $ 25,996
Jan 20, 1 PM $ 0.0105
-0.02%
$ 5.38 million $ 25,541
Jan 20, 12 PM $ 0.0105
+0.00%
$ 5.4 million $ 24,867
Jan 20, 9 AM $ 0.0106
+0.39%
$ 5.4 million $ 24,809
Jan 20, 8 AM $ 0.0105
-0.32%
$ 5.39 million $ 24,575
Jan 20, 7 AM $ 0.0106
-0.96%
$ 5.45 million $ 22,489
Jan 20, 6 AM $ 0.0108
-0.08%
$ 5.51 million $ 22,425
Jan 20, 5 AM $ 0.0108
-0.17%
$ 5.52 million $ 22,138
Jan 20, 4 AM $ 0.0108
-2.95%
$ 5.52 million $ 17,806
Jan 20, 2 AM $ 0.0108
+0.09%
$ 5.55 million $ 14,774
Jan 20, 1 AM $ 0.0108
-0.02%
$ 5.53 million $ 14,722
Jan 19, 11 PM $ 0.0108
-2.24%
$ 5.52 million $ 14,495
Jan 19, 8 PM $ 0.0108
+1.60%
$ 5.53 million $ 13,067
Jan 19, 4 PM $ 0.0107
+0.00%
$ -- $ 10,505
Jan 19, 3 PM $ 0.011
+0.08%
$ 5.62 million $ 10,498
Jan 19, 2 PM $ 0.011
-1.48%
$ 5.63 million $ 10,494
Jan 19, 1 PM $ 0.0112
+0.07%
$ 5.72 million $ 9,392
Jan 19, 12 PM $ 0.0111
+0.23%
$ 5.71 million $ 9,320
Jan 19, 11 AM $ 0.0113
+0.00%
$ 5.77 million $ 8,543
Jan 19, 10 AM $ 0.0112
-1.61%
$ 5.76 million $ 5,645
Jan 19, 9 AM $ 0.0114
+0.23%
$ 5.86 million $ 5,499
Jan 19, 7 AM $ 0.0113
+0.00%
$ 5.79 million $ 3,821
Jan 19, 6 AM $ 0.0113
+0.09%
$ 5.79 million $ 3,791
Jan 19, 5 AM $ 0.0113
-0.12%
$ 5.8 million $ 3,666
Jan 19, 4 AM $ 0.0113
+0.84%
$ 5.8 million $ 3,235
Jan 19, 3 AM $ 0.0112
+0.07%
$ 5.74 million $ 6,366
Jan 19, 2 AM $ 0.0113
+1.13%
$ 5.71 million $ 5,578
Jan 19, 12 AM $ 0.011
-2.74%
$ 5.66 million $ 4,768
Jan 18, 11 PM $ 0.0114
+0.00%
$ 5.86 million $ 4,322
Jan 18, 7 PM $ 0.011
-0.15%
$ 5.63 million $ 6,457
Jan 18, 4 PM $ 0.0111
+0.00%
$ 5.7 million $ 6,203
Jan 18, 2 PM $ 0.0111
+2.22%
$ 5.7 million $ 6,112
Jan 18, 12 PM $ 0.0111
+0.16%
$ 5.71 million $ 5,004
Jan 18, 11 AM $ 0.0112
-0.86%
$ 5.74 million $ 3,272
Jan 18, 10 AM $ 0.0113
-1.17%
$ 5.77 million $ 3,037
Jan 18, 9 AM $ 0.0116
+0.00%
$ 5.92 million $ 1,693
Jan 18, 8 AM $ 0.0116
-0.02%
$ 5.92 million $ 2,835
Jan 18, 2 AM $ 0.0111
+0.00%
$ 5.71 million $ 1,223
Jan 17, 3 PM $ 0.0114
+0.60%
$ 5.83 million $ 1,616
Jan 17, 2 PM $ 0.0117
+0.00%
$ 5.99 million $ 1,488
Jan 17, 1 PM $ 0.0112
+0.00%
$ 5.76 million $ 1,455
Jan 17, 12 PM $ 0.0113
+0.03%
$ 5.78 million $ 1,417
Jan 17, 11 AM $ 0.0113
+0.70%
$ 5.78 million $ 1,271
Jan 17, 10 AM $ 0.0112
-2.93%
$ 5.76 million $ 1,151
Jan 17, 8 AM $ 0.0116
+0.00%
$ 5.96 million $ 271
Jan 17, 7 AM $ 0.0116
+0.00%
$ 5.96 million $ 264
Jan 17, 6 AM $ 0.0114
+0.00%
$ 5.86 million $ 9,723
Jan 17, 5 AM $ 0.0114
-0.03%
$ 5.86 million $ 9,691
Jan 17, 2 AM $ 0.0115
-0.80%
$ 5.91 million $ 16,689