Gym Network Historical Data

GYMNET Page 45
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.013
-0.26%
$ 6.59 million $ 51,652
Nov 22, 1 AM $ 0.013
+0.95%
$ 6.59 million $ 51,893
Nov 22, 12 AM $ 0.013
+0.37%
$ 6.59 million $ 51,700
Nov 21, 11 PM $ 0.013
+0.27%
$ 6.56 million $ 51,342
Nov 21, 10 PM $ 0.0129
-1.01%
$ 6.55 million $ 50,759
Nov 21, 9 PM $ 0.013
+1.15%
$ 6.6 million $ 50,876
Nov 21, 8 PM $ 0.0129
+0.00%
$ 6.53 million $ 50,364
Nov 21, 7 PM $ 0.0129
+0.00%
$ -- $ 50,471
Nov 21, 6 PM $ 0.0129
-0.50%
$ 6.54 million $ 50,474
Nov 21, 5 PM $ 0.013
+0.58%
$ 6.57 million $ 50,247
Nov 21, 4 PM $ 0.0129
+0.47%
$ 6.52 million $ 47,871
Nov 21, 3 PM $ 0.0129
-0.69%
$ 6.5 million $ 47,130
Nov 21, 2 PM $ 0.013
-0.60%
$ 6.6 million $ 44,777
Nov 21, 1 PM $ 0.0131
+0.10%
$ 6.64 million $ 42,737
Nov 21, 12 PM $ 0.0131
+0.38%
$ 6.63 million $ 42,468
Nov 21, 11 AM $ 0.0131
+0.04%
$ 6.64 million $ 40,777
Nov 21, 10 AM $ 0.0131
-0.80%
$ 6.64 million $ 40,671
Nov 21, 9 AM $ 0.0132
-0.83%
$ 6.68 million $ 39,798
Nov 21, 8 AM $ 0.0133
+2.00%
$ 6.75 million $ 39,035
Nov 21, 7 AM $ 0.0131
-1.56%
$ 6.61 million $ 34,543
Nov 21, 6 AM $ 0.0134
+0.00%
$ 6.78 million $ 31,907
Nov 21, 5 AM $ 0.0134
+1.08%
$ 6.78 million $ 31,902
Nov 21, 4 AM $ 0.0134
-0.02%
$ 6.78 million $ 31,761
Nov 21, 3 AM $ 0.0134
-1.05%
$ 6.8 million $ 31,584
Nov 21, 2 AM $ 0.0136
-0.73%
$ 6.87 million $ 30,952
Nov 21, 1 AM $ 0.0137
+0.10%
$ 6.94 million $ 29,896
Nov 21, 12 AM $ 0.0137
-0.25%
$ 6.93 million $ 29,655
Nov 20, 11 PM $ 0.0137
-0.88%
$ 6.95 million $ 29,061
Nov 20, 10 PM $ 0.0138
+0.39%
$ 6.99 million $ 28,253
Nov 20, 9 PM $ 0.0138
-0.06%
$ 6.96 million $ 27,874
Nov 20, 8 PM $ 0.0138
+0.24%
$ 6.97 million $ 27,532
Nov 20, 7 PM $ 0.0137
-0.44%
$ 6.95 million $ 27,186
Nov 20, 5 PM $ 0.0137
-0.52%
$ 6.95 million $ 26,948
Nov 20, 4 PM $ 0.0138
-0.78%
$ 7 million $ 26,522
Nov 20, 3 PM $ 0.0139
-0.46%
$ 7.05 million $ 26,002
Nov 20, 2 PM $ 0.014
-0.12%
$ 7.1 million $ 25,747
Nov 20, 1 PM $ 0.0141
-0.40%
$ 7.13 million $ 25,634
Nov 20, 12 PM $ 0.0141
-0.02%
$ 7.11 million $ 25,212
Nov 20, 11 AM $ 0.014
+0.10%
$ 7.1 million $ 25,205
Nov 20, 10 AM $ 0.0141
+0.00%
$ 7.13 million $ 24,649
Nov 20, 9 AM $ 0.0141
-0.37%
$ 7.15 million $ 24,506
Nov 20, 8 AM $ 0.0142
+0.76%
$ 7.17 million $ 25,343
Nov 20, 7 AM $ 0.0141
+0.09%
$ 7.12 million $ 22,685
Nov 20, 6 AM $ 0.0141
-0.26%
$ 7.12 million $ 22,583
Nov 20, 5 AM $ 0.0141
-1.23%
$ 7.13 million $ 22,275
Nov 20, 3 AM $ 0.0141
-0.17%
$ 7.12 million $ 21,959
Nov 20, 2 AM $ 0.0141
-0.31%
$ 7.14 million $ 21,914
Nov 20, 1 AM $ 0.0141
+1.29%
$ 7.16 million $ 21,477
Nov 19, 9 PM $ 0.014
+0.18%
$ 7.08 million $ 20,380
Nov 19, 8 PM $ 0.014
-0.03%
$ 7.06 million $ 20,283