Gym Network Historical Data

GYMNET Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.014
-0.03%
$ 7.06 million $ 20,283
Nov 19, 6 PM $ 0.0139
-0.26%
$ 7.01 million $ 20,092
Nov 19, 5 PM $ 0.0139
-0.65%
$ 7.03 million $ 19,579
Nov 19, 4 PM $ 0.014
+0.58%
$ 7.08 million $ 19,356
Nov 19, 3 PM $ 0.0139
-1.47%
$ 7.05 million $ 13,263
Nov 19, 2 PM $ 0.0141
-0.47%
$ 7.14 million $ 12,243
Nov 19, 1 PM $ 0.0142
-0.25%
$ 7.18 million $ 11,931
Nov 19, 11 AM $ 0.0142
+0.00%
$ -- $ 11,413
Nov 19, 10 AM $ 0.0142
+0.21%
$ 7.2 million $ 11,348
Nov 19, 9 AM $ 0.0142
-3.83%
$ 7.18 million $ 11,036
Nov 19, 8 AM $ 0.0148
+4.39%
$ 7.48 million $ 2,428
Nov 19, 7 AM $ 0.0142
+0.12%
$ 7.17 million $ 779,824
Nov 19, 6 AM $ 0.0142
-0.12%
$ 7.17 million $ 779,223
Nov 19, 5 AM $ 0.0142
-4.54%
$ 7.17 million $ 780,955
Nov 19, 4 AM $ 0.0149
-0.38%
$ 7.52 million $ 779,321
Nov 19, 3 AM $ 0.0149
-0.25%
$ 7.53 million $ 778,592
Nov 19, 2 AM $ 0.0149
+0.34%
$ 7.54 million $ 776,541
Nov 19, 1 AM $ 0.0148
+0.00%
$ 7.5 million $ 758,586
Nov 18, 4 PM $ 0.0148
+0.61%
$ 7.51 million $ 1.25 million
Nov 18, 3 PM $ 0.0147
+0.02%
$ 7.43 million $ 1.24 million
Nov 18, 2 PM $ 0.0147
+0.21%
$ 7.43 million $ 1.24 million
Nov 18, 1 PM $ 0.0146
-0.19%
$ 7.41 million $ 1.24 million
Nov 18, 12 PM $ 0.0147
+0.00%
$ 7.44 million $ 1.24 million
Nov 18, 11 AM $ 0.0147
+0.03%
$ 7.44 million $ 1.24 million
Nov 18, 10 AM $ 0.0147
+0.07%
$ 7.43 million $ 1.24 million
Nov 18, 9 AM $ 0.0147
+0.54%
$ 7.42 million $ 1.24 million
Nov 18, 8 AM $ 0.0146
+0.70%
$ 7.38 million $ 1.23 million
Nov 18, 7 AM $ 0.0145
+0.12%
$ 7.35 million $ 1.23 million
Nov 18, 6 AM $ 0.0145
-0.45%
$ 7.33 million $ 1.23 million
Nov 18, 5 AM $ 0.0144
+0.30%
$ 7.29 million $ 1.23 million
Nov 18, 4 AM $ 0.0144
+0.21%
$ 7.27 million $ 1.23 million
Nov 18, 3 AM $ 0.0143
-0.55%
$ 7.25 million $ 1.22 million
Nov 18, 2 AM $ 0.0144
-1.26%
$ 7.31 million $ 1.23 million
Nov 18, 1 AM $ 0.0146
+0.21%
$ 7.38 million $ 1.23 million
Nov 17, 10 PM $ 0.0144
+0.30%
$ 7.29 million $ 1.23 million
Nov 17, 8 PM $ 0.0144
-0.13%
$ 7.29 million $ 1.23 million
Nov 17, 7 PM $ 0.0144
-0.69%
$ 7.3 million $ 1.23 million
Nov 17, 6 PM $ 0.0145
-0.45%
$ 7.35 million $ 1.23 million
Nov 17, 5 PM $ 0.0146
+0.28%
$ 7.37 million $ 1.23 million
Nov 17, 4 PM $ 0.0145
-0.30%
$ 7.34 million $ 1.23 million
Nov 17, 3 PM $ 0.0146
+0.00%
$ 7.37 million $ 1.23 million
Nov 17, 2 PM $ 0.0146
+0.57%
$ 7.37 million $ 1.23 million
Nov 17, 1 PM $ 0.0145
-1.68%
$ 7.33 million $ 1.23 million
Nov 17, 12 PM $ 0.0147
-0.11%
$ 7.46 million $ 1.24 million
Nov 17, 10 AM $ 0.0148
+0.01%
$ 7.5 million $ 1.24 million
Nov 17, 9 AM $ 0.0148
-0.02%
$ 7.49 million $ 1.24 million
Nov 17, 8 AM $ 0.0146
+1.57%
$ 7.41 million $ 1.23 million
Nov 17, 7 AM $ 0.0144
-0.54%
$ 7.31 million $ 1.23 million
Nov 17, 6 AM $ 0.0145
-0.13%
$ 7.35 million $ 1.22 million
Nov 17, 5 AM $ 0.0145
+0.16%
$ 7.36 million $ 1.22 million