Gym Network Historical Data

GYMNET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0115
-0.80%
$ 5.91 million $ 16,689
Jan 16, 11 PM $ 0.0116
+0.16%
$ 5.97 million $ 16,675
Jan 16, 9 PM $ 0.0115
+0.15%
$ 5.91 million $ 16,598
Jan 16, 8 PM $ 0.0115
-0.62%
$ 5.9 million $ 16,099
Jan 16, 6 PM $ 0.0116
-1.11%
$ 5.92 million $ 15,599
Jan 16, 4 PM $ 0.0117
+0.00%
$ 5.97 million $ 12,853
Jan 16, 3 PM $ 0.0115
-0.23%
$ 5.88 million $ 12,190
Jan 16, 1 PM $ 0.0116
-0.08%
$ 5.92 million $ 11,947
Jan 16, 12 PM $ 0.0115
+0.00%
$ 5.92 million $ 11,602
Jan 16, 11 AM $ 0.0115
+0.51%
$ 5.88 million $ 10,839
Jan 16, 10 AM $ 0.0115
-0.53%
$ 5.87 million $ 9,258
Jan 16, 9 AM $ 0.0115
+2.25%
$ 5.91 million $ 8,113
Jan 16, 8 AM $ 0.0113
-0.59%
$ 5.79 million $ 6,854
Jan 16, 7 AM $ 0.0113
+0.04%
$ 5.81 million $ 6,639
Jan 16, 6 AM $ 0.0114
+0.89%
$ 5.84 million $ 5,409
Jan 16, 4 AM $ 0.0113
+0.00%
$ 5.77 million $ 3,391
Jan 16, 3 AM $ 0.0113
+0.23%
$ 5.81 million $ 81,158
Jan 16, 2 AM $ 0.0113
+0.91%
$ 5.8 million $ 80,705
Jan 16, 1 AM $ 0.0113
+0.94%
$ 5.79 million $ 80,726
Jan 16, 12 AM $ 0.0113
+0.92%
$ 5.79 million $ 80,607
Jan 15, 11 PM $ 0.0112
-0.09%
$ 5.73 million $ 80,457
Jan 15, 10 PM $ 0.0112
+0.70%
$ 5.73 million $ 80,570
Jan 15, 9 PM $ 0.0114
+0.00%
$ 5.84 million $ 77,680
Jan 15, 8 PM $ 0.0114
+0.00%
$ 5.83 million $ 77,656
Jan 15, 7 PM $ 0.0114
-0.17%
$ 5.83 million $ 77,595
Jan 15, 4 PM $ 0.0115
+0.85%
$ 5.91 million $ 77,176
Jan 15, 3 PM $ 0.0114
-1.11%
$ 5.85 million $ 76,598
Jan 15, 2 PM $ 0.0114
+3.58%
$ 5.85 million $ 75,822
Jan 15, 1 PM $ 0.011
-0.25%
$ 5.63 million $ 71,152
Jan 15, 12 PM $ 0.011
-1.37%
$ 5.64 million $ 70,483
Jan 15, 11 AM $ 0.0112
-0.37%
$ 5.72 million $ 67,278
Jan 15, 10 AM $ 0.0112
+0.39%
$ 5.74 million $ 65,828
Jan 15, 9 AM $ 0.0112
+3.41%
$ 5.72 million $ 63,264
Jan 15, 8 AM $ 0.0108
-8.09%
$ 5.55 million $ 54,827
Jan 15, 7 AM $ 0.0118
-2.61%
$ 6.03 million $ 12,197
Jan 15, 6 AM $ 0.012
+0.06%
$ 6.17 million $ 10,784
Jan 15, 5 AM $ 0.012
+1.51%
$ 6.16 million $ 10,670
Jan 15, 4 AM $ 0.012
+0.48%
$ 6.13 million $ 8,183
Jan 15, 3 AM $ 0.0119
-0.61%
$ 6.1 million $ 7,951
Jan 15, 2 AM $ 0.012
-0.37%
$ 6.13 million $ 41,961
Jan 15, 1 AM $ 0.012
-1.19%
$ 6.15 million $ 40,750
Jan 15, 12 AM $ 0.0125
-1.39%
$ 6.39 million $ 36,387
Jan 14, 11 PM $ 0.0126
+0.00%
$ -- $ 33,087
Jan 14, 6 PM $ 0.0125
+0.00%
$ 6.41 million $ 34,155
Jan 14, 4 PM $ 0.0125
+0.92%
$ 6.4 million $ 33,639
Jan 14, 3 PM $ 0.0124
+2.37%
$ 6.37 million $ 32,910
Jan 14, 2 PM $ 0.0121
+0.20%
$ 6.2 million $ 31,089
Jan 14, 1 PM $ 0.0121
+0.00%
$ -- $ 32,047
Jan 14, 12 PM $ 0.012
-0.49%
$ 6.16 million $ 31,957
Jan 14, 11 AM $ 0.012
+0.00%
$ 6.17 million $ 32,139