Gym Network Historical Data

GYMNET Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0145
-0.13%
$ 7.35 million $ 1.22 million
Nov 17, 5 AM $ 0.0145
+0.16%
$ 7.36 million $ 1.22 million
Nov 17, 4 AM $ 0.0145
-0.14%
$ 7.34 million $ 1.22 million
Nov 17, 3 AM $ 0.0145
+0.14%
$ 7.34 million $ 1.23 million
Nov 17, 2 AM $ 0.0145
-0.14%
$ 7.33 million $ 1.22 million
Nov 17, 1 AM $ 0.0145
+1.51%
$ 7.34 million $ 1.22 million
Nov 17, 12 AM $ 0.0143
+0.21%
$ 7.23 million $ 1.22 million
Nov 16, 11 PM $ 0.0143
+0.65%
$ 7.26 million $ 1.21 million
Nov 16, 10 PM $ 0.0142
-0.05%
$ 7.19 million $ 1.21 million
Nov 16, 9 PM $ 0.0142
-0.20%
$ 7.19 million $ 1.21 million
Nov 16, 8 PM $ 0.0142
+0.00%
$ 7.21 million $ 1.21 million
Nov 16, 7 PM $ 0.0143
-0.80%
$ 7.22 million $ 1.21 million
Nov 16, 6 PM $ 0.0144
+0.13%
$ 7.27 million $ 1.21 million
Nov 16, 5 PM $ 0.0143
-0.29%
$ 7.26 million $ 1.21 million
Nov 16, 4 PM $ 0.0144
-0.79%
$ 7.29 million $ 1.21 million
Nov 16, 3 PM $ 0.0145
-3.36%
$ 7.34 million $ 1.21 million
Nov 16, 2 PM $ 0.015
+4.25%
$ 7.59 million $ 1.21 million
Nov 16, 1 PM $ 0.0144
-4.35%
$ 7.28 million $ 1.2 million
Nov 16, 12 PM $ 0.015
-0.13%
$ 7.61 million $ 1.2 million
Nov 16, 11 AM $ 0.015
-0.94%
$ 7.62 million $ 1.2 million
Nov 16, 10 AM $ 0.0152
+0.00%
$ 7.68 million $ 1.2 million
Nov 16, 9 AM $ 0.0151
+0.09%
$ 7.67 million $ 1.2 million
Nov 16, 8 AM $ 0.0151
-0.03%
$ 7.66 million $ 1.2 million
Nov 16, 7 AM $ 0.0151
+0.24%
$ 7.66 million $ 1.2 million
Nov 16, 6 AM $ 0.0151
+0.50%
$ 7.64 million $ 1.2 million
Nov 16, 5 AM $ 0.015
-2.88%
$ 7.61 million $ 1.2 million
Nov 16, 4 AM $ 0.0155
+0.92%
$ 7.84 million $ 1.19 million
Nov 16, 3 AM $ 0.0153
+0.06%
$ 7.76 million $ 1.19 million
Nov 16, 2 AM $ 0.0153
+0.08%
$ 7.75 million $ 1.19 million
Nov 16, 1 AM $ 0.0153
-0.17%
$ 7.74 million $ 1.18 million
Nov 16, 12 AM $ 0.0153
-0.40%
$ 7.76 million $ 1.18 million
Nov 15, 11 PM $ 0.0155
+0.72%
$ 7.84 million $ 1.18 million
Nov 15, 10 PM $ 0.0154
-0.04%
$ 7.78 million $ 1.18 million
Nov 15, 9 PM $ 0.0154
-0.33%
$ 7.79 million $ 1.18 million
Nov 15, 8 PM $ 0.0154
-0.47%
$ 7.82 million $ 1.18 million
Nov 15, 6 PM $ 0.0155
+0.23%
$ 7.83 million $ 1.18 million
Nov 15, 5 PM $ 0.0154
+0.43%
$ 7.82 million $ 1.18 million
Nov 15, 4 PM $ 0.0154
+0.22%
$ 7.78 million $ 1.18 million
Nov 15, 3 PM $ 0.0153
+0.07%
$ 7.77 million $ 1.18 million
Nov 15, 2 PM $ 0.015
+0.02%
$ 7.6 million $ 1.18 million
Nov 15, 1 PM $ 0.015
-0.61%
$ 7.61 million $ 1.17 million
Nov 15, 12 PM $ 0.0151
-0.03%
$ 7.65 million $ 1.17 million
Nov 15, 11 AM $ 0.0151
+2.37%
$ 7.65 million $ 1.17 million
Nov 15, 10 AM $ 0.0148
-0.08%
$ 7.47 million $ 1.17 million
Nov 15, 9 AM $ 0.0148
+0.17%
$ 7.49 million $ 1.17 million
Nov 15, 8 AM $ 0.0148
+0.08%
$ 7.49 million $ 1.17 million
Nov 15, 7 AM $ 0.0148
+1.27%
$ 7.48 million $ 1.17 million
Nov 15, 6 AM $ 0.0146
+1.13%
$ 7.39 million $ 1.16 million
Nov 15, 5 AM $ 0.0144
-1.97%
$ 7.31 million $ 1.16 million
Nov 14, 11 PM $ 0.0149
+0.09%
$ -- $ 1.15 million