Gym Network Historical Data

GYMNET Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0124
+0.48%
$ 6.33 million $ 63,619
Jan 12, 2 AM $ 0.0123
-0.15%
$ 6.29 million $ 63,447
Jan 12, 12 AM $ 0.0123
-2.37%
$ 6.28 million $ 58,289
Jan 11, 9 PM $ 0.0126
+0.23%
$ 6.46 million $ 58,306
Jan 11, 8 PM $ 0.0126
-0.27%
$ 6.45 million $ 58,020
Jan 11, 7 PM $ 0.0126
+0.00%
$ 6.46 million $ 58,296
Jan 11, 6 PM $ 0.0126
-0.17%
$ 6.47 million $ 58,285
Jan 11, 3 PM $ 0.0127
-0.09%
$ 6.5 million $ 58,261
Jan 11, 1 PM $ 0.0127
+0.00%
$ 6.5 million $ 58,362
Jan 11, 12 PM $ 0.0127
+0.55%
$ 6.52 million $ 58,058
Jan 11, 9 AM $ 0.0128
-0.37%
$ 6.54 million $ 57,758
Jan 11, 7 AM $ 0.0126
-0.17%
$ 6.47 million $ 57,266
Jan 11, 6 AM $ 0.0127
+0.00%
$ -- $ 57,329
Jan 11, 4 AM $ 0.0128
+0.00%
$ 6.54 million $ 57,437
Jan 10, 10 PM $ 0.0127
+0.00%
$ 6.5 million $ 57,263
Jan 10, 8 PM $ 0.0128
+0.00%
$ 6.55 million $ 57,265
Jan 10, 7 PM $ 0.0127
-0.51%
$ 6.51 million $ 57,246
Jan 10, 6 PM $ 0.0128
+0.00%
$ 6.54 million $ 56,901
Jan 10, 3 PM $ 0.0127
-0.38%
$ 6.48 million $ 56,795
Jan 10, 2 PM $ 0.0127
+0.22%
$ 6.51 million $ 56,781
Jan 10, 1 PM $ 0.0125
+0.53%
$ 6.4 million $ 55,656
Jan 10, 12 PM $ 0.0124
-0.09%
$ 6.37 million $ 54,945
Jan 10, 11 AM $ 0.0127
+1.84%
$ 6.52 million $ 53,325
Jan 10, 10 AM $ 0.0125
+0.94%
$ 6.4 million $ 50,805
Jan 10, 9 AM $ 0.0121
-0.73%
$ 6.19 million $ 46,348
Jan 10, 8 AM $ 0.012
-1.21%
$ 6.17 million $ 45,736
Jan 10, 7 AM $ 0.0122
-1.50%
$ 6.23 million $ 45,345
Jan 10, 6 AM $ 0.0123
+1.09%
$ 6.32 million $ 39,630
Jan 10, 5 AM $ 0.0124
+0.46%
$ 6.34 million $ 39,511
Jan 10, 4 AM $ 0.0123
-4.61%
$ 6.23 million $ 37,328
Jan 10, 3 AM $ 0.0129
+0.28%
$ 6.58 million $ 36,278
Jan 10, 2 AM $ 0.0128
+0.00%
$ -- $ 35,676
Jan 10, 1 AM $ 0.0128
+0.08%
$ 6.54 million $ 35,629
Jan 9, 11 PM $ 0.0128
+0.00%
$ 6.57 million $ 35,478
Jan 9, 9 PM $ 0.0128
-0.30%
$ 6.56 million $ 35,478
Jan 9, 8 PM $ 0.0128
+0.00%
$ -- $ 35,414
Jan 9, 6 PM $ 0.0128
+0.00%
$ 6.56 million $ 35,403
Jan 9, 4 PM $ 0.0128
+0.15%
$ 6.53 million $ 35,337
Jan 9, 3 PM $ 0.0126
-0.33%
$ 6.47 million $ 35,058
Jan 9, 2 PM $ 0.0127
+2.02%
$ 6.49 million $ 30,686
Jan 9, 1 PM $ 0.0125
+0.51%
$ 6.43 million $ 30,743
Jan 9, 12 PM $ 0.0125
+0.21%
$ 6.43 million $ 37,633
Jan 9, 11 AM $ 0.0123
-0.25%
$ 6.32 million $ 36,992
Jan 9, 10 AM $ 0.0123
+0.00%
$ -- $ 37,756
Jan 9, 9 AM $ 0.0125
+0.00%
$ -- $ 37,760
Jan 9, 8 AM $ 0.0126
+2.50%
$ 6.43 million $ 37,836
Jan 9, 7 AM $ 0.0123
+0.00%
$ 6.28 million $ 37,796
Jan 9, 6 AM $ 0.0122
-0.17%
$ 6.25 million $ 37,618
Jan 9, 2 AM $ 0.0124
+0.12%
$ 6.36 million $ 38,189
Jan 9, 1 AM $ 0.0124
-0.05%
$ 6.34 million $ 38,127