Gym Network Historical Data

GYMNET Page 48
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.0149
+0.09%
$ -- $ 1.15 million
Nov 14, 10 PM $ 0.0149
+0.00%
$ 7.54 million $ 1.15 million
Nov 14, 8 PM $ 0.0148
+0.03%
$ 7.52 million $ 1.15 million
Nov 14, 7 PM $ 0.0148
-0.02%
$ 7.52 million $ 1.15 million
Nov 14, 6 PM $ 0.0149
-0.65%
$ 7.52 million $ 1.15 million
Nov 14, 3 PM $ 0.0146
+0.62%
$ 7.42 million $ 1.14 million
Nov 14, 2 PM $ 0.0146
+0.83%
$ 7.37 million $ 1.14 million
Nov 14, 11 AM $ 0.0146
+0.04%
$ 7.38 million $ 1.13 million
Nov 14, 10 AM $ 0.0146
+0.05%
$ 7.4 million $ 1.13 million
Nov 14, 9 AM $ 0.0146
-0.70%
$ 7.4 million $ 1.13 million
Nov 14, 8 AM $ 0.0147
+3.62%
$ 7.45 million $ 1.13 million
Nov 14, 7 AM $ 0.0142
+3.64%
$ 7.19 million $ 1.11 million
Nov 14, 6 AM $ 0.0137
+5.39%
$ 6.93 million $ 1.1 million
Nov 14, 5 AM $ 0.013
+0.76%
$ 6.58 million $ 1.09 million
Nov 14, 4 AM $ 0.0129
-1.07%
$ 6.52 million $ 1.08 million
Nov 14, 3 AM $ 0.013
-0.30%
$ 6.59 million $ 1.09 million
Nov 14, 2 AM $ 0.0133
+0.99%
$ 6.71 million $ 1.08 million
Nov 14, 1 AM $ 0.0149
-0.04%
$ 7.53 million $ 1.05 million
Nov 14, 12 AM $ 0.0149
-3.97%
$ 7.54 million $ 1.04 million
Nov 13, 11 PM $ 0.0155
+0.20%
$ 7.86 million $ 1.04 million
Nov 13, 10 PM $ 0.0155
+0.39%
$ 7.84 million $ 1.03 million
Nov 13, 8 PM $ 0.0153
-0.57%
$ 7.75 million $ 1.03 million
Nov 13, 7 PM $ 0.0154
-0.32%
$ 7.79 million $ 1.03 million
Nov 13, 6 PM $ 0.0155
-1.01%
$ 7.83 million $ 1.03 million
Nov 13, 5 PM $ 0.0156
-1.04%
$ 7.91 million $ 1.04 million
Nov 13, 4 PM $ 0.0158
+0.64%
$ 8.01 million $ 1.04 million
Nov 13, 3 PM $ 0.0157
+0.91%
$ 7.96 million $ 1.04 million
Nov 13, 2 PM $ 0.0157
+0.00%
$ -- $ 1.04 million
Nov 13, 1 PM $ 0.0157
-0.06%
$ 7.93 million $ 1.04 million
Nov 13, 12 PM $ 0.0157
+0.17%
$ 7.95 million $ 1.04 million
Nov 13, 11 AM $ 0.0156
-0.64%
$ 7.91 million $ 1.04 million
Nov 13, 10 AM $ 0.0157
+0.38%
$ 7.97 million $ 1.04 million
Nov 13, 9 AM $ 0.0157
-1.62%
$ 7.93 million $ 1.04 million
Nov 13, 8 AM $ 0.0159
-0.85%
$ 8.07 million $ 1.03 million
Nov 13, 7 AM $ 0.0161
+3.97%
$ 8.15 million $ 1.03 million
Nov 13, 6 AM $ 0.0155
+0.21%
$ 7.83 million $ 1.03 million
Nov 13, 5 AM $ 0.0154
+0.80%
$ 7.81 million $ 1.02 million
Nov 13, 4 AM $ 0.0153
-1.50%
$ 7.74 million $ 1.01 million
Nov 12, 4 PM $ 0.0158
-0.42%
$ 8.02 million $ 654,762
Nov 12, 3 PM $ 0.0159
-0.40%
$ 8.06 million $ 654,453
Nov 12, 2 PM $ 0.0161
+3.77%
$ 8.14 million $ 653,025
Nov 12, 1 PM $ 0.0155
+0.34%
$ 7.84 million $ 639,839
Nov 12, 12 PM $ 0.0154
+0.80%
$ 7.78 million $ 639,441
Nov 12, 11 AM $ 0.0152
-3.52%
$ 7.72 million $ 637,894
Nov 12, 10 AM $ 0.0158
+0.00%
$ 8 million $ 637,113
Nov 12, 9 AM $ 0.0158
+0.08%
$ 7.98 million $ 637,041
Nov 12, 8 AM $ 0.0158
+1.14%
$ 7.98 million $ 637,390
Nov 12, 7 AM $ 0.0156
+0.85%
$ 7.9 million $ 629,278
Nov 12, 6 AM $ 0.0155
+1.64%
$ 7.83 million $ 626,872
Nov 12, 5 AM $ 0.0152
-1.17%
$ 7.7 million $ 622,738