Gym Network Historical Data

GYMNET Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0152
-1.17%
$ 7.7 million $ 622,738
Nov 12, 4 AM $ 0.0154
-0.20%
$ 7.79 million $ 622,724
Nov 12, 3 AM $ 0.0155
+1.31%
$ 7.81 million $ 622,400
Nov 12, 2 AM $ 0.0153
-4.01%
$ 7.71 million $ 615,755
Nov 12, 1 AM $ 0.0158
+0.08%
$ 8 million $ 611,353
Nov 12, 12 AM $ 0.0158
+0.08%
$ 8 million $ 611,128
Nov 11, 11 PM $ 0.0158
+0.32%
$ 8 million $ 611,037
Nov 11, 10 PM $ 0.0157
+0.00%
$ 7.95 million $ 610,293
Nov 11, 8 PM $ 0.016
-0.29%
$ 8.1 million $ 610,595
Nov 11, 7 PM $ 0.0161
-0.37%
$ 8.13 million $ 610,155
Nov 11, 6 PM $ 0.0161
-0.16%
$ 8.16 million $ 610,576
Nov 11, 5 PM $ 0.0162
-0.74%
$ 8.17 million $ 609,304
Nov 11, 4 PM $ 0.0161
+0.47%
$ 8.15 million $ 609,179
Nov 11, 3 PM $ 0.0161
-0.17%
$ 8.11 million $ 607,581
Nov 11, 2 PM $ 0.0161
+0.08%
$ 8.13 million $ 608,660
Nov 11, 1 PM $ 0.0161
+0.43%
$ 8.13 million $ 608,788
Nov 11, 12 PM $ 0.0161
+0.42%
$ 8.13 million $ 607,345
Nov 11, 11 AM $ 0.016
+0.82%
$ 8.09 million $ 607,964
Nov 11, 10 AM $ 0.0159
-3.00%
$ 8.03 million $ 606,835
Nov 11, 9 AM $ 0.0164
+0.08%
$ -- $ 606,454
Nov 11, 8 AM $ 0.0163
+0.05%
$ -- $ 606,110
Nov 11, 7 AM $ 0.0164
-0.70%
$ 8.27 million $ 606,180
Nov 11, 6 AM $ 0.0165
+0.20%
$ 8.33 million $ 606,599
Nov 11, 5 AM $ 0.0165
+1.60%
$ 8.32 million $ 604,958
Nov 11, 4 AM $ 0.0162
+0.08%
$ 8.18 million $ 605,209
Nov 11, 3 AM $ 0.0162
-2.13%
$ 8.17 million $ 604,944
Nov 11, 2 AM $ 0.0163
-1.47%
$ 8.23 million $ 604,688
Nov 11, 1 AM $ 0.0165
+0.79%
$ 8.34 million $ 605,076
Nov 10, 11 PM $ 0.0163
+0.00%
$ 8.22 million $ 604,963
Nov 10, 10 PM $ 0.0163
+0.00%
$ 8.22 million $ 604,580
Nov 10, 8 PM $ 0.0163
+0.00%
$ 8.22 million $ 604,296
Nov 10, 7 PM $ 0.0163
+0.06%
$ 8.21 million $ 604,248
Nov 10, 5 PM $ 0.0162
-0.06%
$ 8.21 million $ 604,472
Nov 10, 4 PM $ 0.0162
+0.14%
$ 8.18 million $ 604,721
Nov 10, 3 PM $ 0.0161
-1.24%
$ 8.16 million $ 604,382
Nov 10, 2 PM $ 0.0163
-0.65%
$ 8.26 million $ 603,944
Nov 10, 1 PM $ 0.0162
+0.20%
$ 8.18 million $ 602,591
Nov 10, 12 PM $ 0.0162
+0.39%
$ 8.17 million $ 603,045
Nov 10, 11 AM $ 0.0161
+0.09%
$ 8.14 million $ 602,524
Nov 10, 10 AM $ 0.0161
+0.12%
$ 8.14 million $ 601,807
Nov 10, 9 AM $ 0.0161
+0.00%
$ -- $ 601,450
Nov 10, 8 AM $ 0.0161
-0.51%
$ 8.13 million $ 601,540
Nov 10, 7 AM $ 0.017
+0.00%
$ 8.58 million $ 601,972
Nov 10, 5 AM $ 0.0163
+1.09%
$ 8.26 million $ 602,237
Nov 10, 4 AM $ 0.0162
-4.41%
$ 8.16 million $ 601,229
Nov 10, 3 AM $ 0.0169
+0.11%
$ 8.53 million $ 596,938
Nov 10, 2 AM $ 0.0168
+0.00%
$ 8.51 million $ 596,048
Nov 10, 1 AM $ 0.0169
+0.00%
$ 8.52 million $ 596,479
Nov 10, 12 AM $ 0.0169
-0.47%
$ 8.52 million $ 596,864
Nov 9, 11 PM $ 0.0169
-0.06%
$ 8.53 million $ 596,378