Gym Network Historical Data

GYMNET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $0.00748
-4.92%
$-- $19,122
Feb 25, 2026 $0.00792
+8.41%
$4.06 million $5,871
Feb 24, 2026 $0.00741
+0.28%
$3.8 million $14,750
Feb 23, 2026 $0.00733
-1.28%
$3.75 million $5,837
Feb 22, 2026 $0.00745
-3.10%
$-- $2,091
Feb 21, 2026 $0.00776
-0.03%
$-- $283
Feb 20, 2026 $0.00772
+6.06%
$3.96 million $983
Feb 19, 2026 $0.00859
-0.69%
$-- $215
Feb 18, 2026 $0.00765
+0.89%
$3.92 million $1,073
Feb 17, 2026 $0.0078
-5.37%
$4 million $4,548
Feb 16, 2026 $0.00821
+2.70%
$4.2 million $3,308
Feb 15, 2026 $0.00798
-6.35%
$4.09 million $4,478
Feb 14, 2026 $0.00846
-1.96%
$4.33 million $441
Feb 13, 2026 $0.00858
+1.52%
$4.4 million $3,896
Feb 12, 2026 $0.00842
+0.30%
$4.31 million $653
Feb 11, 2026 $0.00833
+0.49%
$4.27 million $7,925
Feb 10, 2026 $0.00802
-3.36%
$4.11 million $5,524
Feb 9, 2026 $0.0083
+0.62%
$4.25 million $3,807
Feb 8, 2026 $0.00827
-0.79%
$4.24 million $1,819
Feb 7, 2026 $0.00834
+0.42%
$4.27 million $3,891
Feb 6, 2026 $0.00831
+8.66%
$4.26 million $10,468
Feb 5, 2026 $0.00765
-14.52%
$3.92 million $31,984
Feb 4, 2026 $0.00888
-5.84%
$4.55 million $11,949
Feb 3, 2026 $0.00962
-0.51%
$4.93 million $11,838
Feb 2, 2026 $0.00979
+0.82%
$-- $8,012
Feb 1, 2026 $0.00969
+1.37%
$4.96 million $8,131
Jan 31, 2026 $0.00944
-3.84%
$4.84 million $35,401
Jan 30, 2026 $0.00913
+2.34%
$-- $10,728
Jan 29, 2026 $0.00951
+0.92%
$-- $5,229
Jan 28, 2026 $0.00945
-6.78%
$4.84 million $14,576
Jan 27, 2026 $0.01
-0.09%
$5.13 million $10,252
Jan 26, 2026 $0.00989
+0.12%
$-- $1,069
Jan 25, 2026 $0.00986
+0.31%
$5.05 million $2,405
Jan 24, 2026 $0.00991
-4.38%
$-- $4,738
Jan 23, 2026 $0.0104
+9.31%
$5.31 million $22,097
Jan 22, 2026 $0.00985
-5.08%
$5.05 million $14,113
Jan 21, 2026 $0.0104
+1.89%
$5.31 million $13,823
Jan 20, 2026 $0.0102
-5.77%
$5.21 million $35,344
Jan 19, 2026 $0.0108
-5.04%
$5.52 million $14,495
Jan 18, 2026 $0.0114
+2.64%
$5.86 million $4,322
Jan 17, 2026 $0.0114
-2.16%
$-- $1,616
Jan 16, 2026 $0.0116
+4.07%
$5.97 million $16,675
Jan 15, 2026 $0.0112
-11.58%
$5.73 million $80,457
Jan 14, 2026 $0.0126
-1.34%
$6.41 million $33,087
Jan 13, 2026 $0.0127
+3.11%
$6.53 million $1,016
Jan 12, 2026 $0.0124
-1.33%
$6.35 million $69,204
Jan 11, 2026 $0.0126
-1.23%
$6.46 million $58,306
Jan 10, 2026 $0.0127
-0.55%
$6.5 million $57,263
Jan 9, 2026 $0.0128
-0.22%
$6.57 million $35,478
Jan 8, 2026 $0.0128
+5.77%
$6.57 million $36,518