Gym Network Historical Data

GYMNET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0218
-2.45%
$ 10.9 million $ 21,550
Sep 23, 2025 $ 0.0223
+2.26%
$ 11.16 million $ 17,388
Sep 22, 2025 $ 0.0219
-2.40%
$ 10.91 million $ 21,692
Sep 21, 2025 $ 0.0227
+1.03%
$ 11.22 million $ 8,773
Sep 20, 2025 $ 0.0224
+3.24%
$ 11.27 million $ 11,797
Sep 19, 2025 $ 0.0216
+3.90%
$ 10.83 million $ 25,427
Sep 18, 2025 $ 0.0209
-4.36%
$ 10.41 million $ 31,630
Sep 17, 2025 $ 0.0212
+3.78%
$ 10.9 million $ 45,058
Sep 16, 2025 $ 0.0215
+7.22%
$ 10.19 million $ 63,104
Sep 15, 2025 $ 0.02
-11.52%
$ 10 million $ 30,801
Sep 14, 2025 $ 0.023
+0.09%
$ 11.32 million $ 28,845
Sep 13, 2025 $ 0.023
+4.32%
$ 11.5 million $ 27,544
Sep 12, 2025 $ 0.022
+12.13%
$ 11.02 million $ 29,717
Sep 11, 2025 $ 0.0197
+5.08%
$ 9.83 million $ 79,839
Sep 10, 2025 $ 0.0187
+14.71%
$ 9.36 million $ 50,221
Sep 9, 2025 $ 0.0163
+1.81%
$ 8.16 million $ 24,940
Sep 8, 2025 $ 0.016
+0.85%
$ 8.01 million $ 5,146
Sep 7, 2025 $ 0.0159
+2.21%
$ 7.94 million $ 7,431
Sep 6, 2025 $ 0.0155
+2.69%
$ 7.77 million $ 27,726
Sep 5, 2025 $ 0.0151
+1.38%
$ 7.57 million $ 13,406
Sep 4, 2025 $ 0.015
+0.71%
$ 7.47 million $ 8,010
Sep 3, 2025 $ 0.0149
+1.76%
$ 7.47 million $ 21,403
Sep 2, 2025 $ 0.0142
-0.13%
$ 7.34 million $ 12,176
Sep 1, 2025 $ 0.0143
+3.81%
$ 7.14 million $ 93,825
Aug 31, 2025 $ 0.0139
+18.92%
$ 6.88 million $ 47,029
Aug 30, 2025 $ 0.0115
+7.88%
$ 5.84 million $ 41,764
Aug 29, 2025 $ 0.0107
-3.49%
$ 5.35 million $ 75,120
Aug 28, 2025 $ 0.0111
+6.12%
$ 5.54 million $ 25,501
Aug 27, 2025 $ 0.0104
-1.47%
$ 5.22 million $ 17,433
Aug 26, 2025 $ 0.0104
-2.23%
$ 5.27 million $ 23,422
Aug 25, 2025 $ 0.0109
-0.81%
$ 5.31 million $ 20,341
Aug 24, 2025 $ 0.011
+0.45%
$ 5.54 million $ 19,034
Aug 23, 2025 $ 0.0109
-0.87%
$ 5.5 million $ 43,801
Aug 22, 2025 $ 0.011
+6.67%
$ 5.53 million $ 38,601
Aug 21, 2025 $ 0.0104
-1.97%
$ 5.2 million $ 6,649
Aug 20, 2025 $ 0.0106
+5.26%
$ 5.31 million $ 25,478
Aug 19, 2025 $ 0.0102
-1.14%
$ 5.08 million $ 8,580
Aug 18, 2025 $ 0.0103
-2.09%
$ 5.18 million $ 33,896
Aug 17, 2025 $ 0.0105
+2.35%
$ 5.29 million $ 12,046
Aug 16, 2025 $ 0.0103
+1.15%
$ 5.17 million $ 3,437
Aug 15, 2025 $ 0.0102
+0.53%
$ 5.11 million $ 5,423
Aug 14, 2025 $ 0.0101
-3.81%
$ 5.08 million $ 10,196
Aug 13, 2025 $ 0.0105
-0.92%
$ 5.28 million $ 48,248
Aug 12, 2025 $ 0.0107
+0.93%
$ 5.38 million $ 4,660
Aug 11, 2025 $ 0.0106
+0.47%
$ 5.32 million $ 7,406
Aug 10, 2025 $ 0.0105
-0.64%
$ 5.29 million $ 3,976
Aug 9, 2025 $ 0.0106
-1.38%
$ 5.32 million $ 10,266
Aug 8, 2025 $ 0.0108
+1.94%
$ 5.41 million $ 22,793
Aug 7, 2025 $ 0.0106
+0.57%
$ 5.32 million $ 32,078
Aug 6, 2025 $ 0.0105
+7.15%
$ 5.29 million $ 55,652