Gym Network Historical Data

GYMNET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00265
-3.89%
$ 1.36 million $ 3,541
Jul 4, 3 PM $ 0.00275
-0.65%
$ 1.41 million $ 2,071
Jul 4, 7 AM $ 0.00299
+0.20%
$ 1.53 million $ 285
Jul 4, 6 AM $ 0.00299
-0.13%
$ 1.53 million $ 279
Jul 4, 5 AM $ 0.003
-0.07%
$ 1.54 million $ 710
Jul 4, 1 AM $ 0.003
-0.03%
$ 1.54 million $ 706
Jul 4, 12 AM $ 0.00303
+0.00%
$ 1.55 million $ 818
Jul 3, 8 PM $ 0.00302
+0.23%
$ 1.55 million $ 813
Jul 3, 7 PM $ 0.00301
+0.12%
$ 1.54 million $ 1,882
Jul 3, 6 PM $ 0.00301
+0.02%
$ 1.54 million $ 1,870
Jul 3, 12 PM $ 0.003
+0.00%
$ 1.54 million $ 2,548
Jul 3, 11 AM $ 0.003
+0.04%
$ 1.54 million $ 2,542
Jul 3, 6 AM $ 0.00293
+0.15%
$ 1.5 million $ 3,974
Jul 3, 5 AM $ 0.00292
+0.00%
$ 1.5 million $ 4,289
Jul 3, 1 AM $ 0.00292
+0.43%
$ 1.49 million $ 4,328
Jul 2, 10 PM $ 0.00287
+0.01%
$ 1.47 million $ 5,795
Jul 2, 8 PM $ 0.00287
-2.88%
$ 1.47 million $ 5,792
Jul 2, 7 PM $ 0.00296
-0.23%
$ 1.52 million $ 4,785
Jul 2, 1 PM $ 0.00309
+0.36%
$ 1.58 million $ 5,269
Jul 2, 12 PM $ 0.00308
+0.00%
$ 1.58 million $ 6,097
Jul 2, 11 AM $ 0.00307
+0.41%
$ 1.57 million $ 6,079
Jul 2, 10 AM $ 0.00306
+0.03%
$ 1.57 million $ 6,045
Jul 2, 7 AM $ 0.00303
-4.87%
$ 1.55 million $ 8,154
Jul 2, 6 AM $ 0.00323
+0.03%
$ 1.65 million $ 6,924
Jul 2, 3 AM $ 0.00325
+0.20%
$ 1.67 million $ 9,042
Jul 2, 1 AM $ 0.00312
+0.00%
$ 1.6 million $ 8,436
Jul 2, 12 AM $ 0.00303
+0.01%
$ 1.55 million $ 7,837
Jul 1, 11 PM $ 0.00303
+1.37%
$ 1.55 million $ 7,664
Jul 1, 10 PM $ 0.003
+0.02%
$ 1.54 million $ 7,422
Jul 1, 3 PM $ 0.00296
+0.11%
$ 1.52 million $ 7,396
Jul 1, 2 PM $ 0.00307
+0.53%
$ 1.57 million $ 6,394
Jul 1, 1 PM $ 0.00305
+0.22%
$ 1.56 million $ 6,432
Jul 1, 12 PM $ 0.00303
+0.00%
$ 1.55 million $ 6,401
Jul 1, 11 AM $ 0.00303
-0.53%
$ 1.55 million $ 6,396
Jul 1, 10 AM $ 0.00301
+0.00%
$ 1.54 million $ 6,170
Jul 1, 9 AM $ 0.00301
+0.23%
$ 1.54 million $ 6,104
Jul 1, 8 AM $ 0.00297
-0.39%
$ 1.52 million $ 5,982
Jul 1, 7 AM $ 0.00298
-8.60%
$ 1.53 million $ 2,354
Jul 1, 6 AM $ 0.00328
+0.00%
$ 1.68 million $ 2,563
Jul 1, 5 AM $ 0.00333
+0.00%
$ 1.71 million $ 2,303
Jul 1, 4 AM $ 0.00332
+5.63%
$ 1.7 million $ 2,295
Jul 1, 3 AM $ 0.00314
+0.26%
$ 1.61 million $ 1,001
Jul 1, 2 AM $ 0.00312
+0.00%
$ 1.6 million $ 1,586
Jul 1, 1 AM $ 0.00311
+0.00%
$ 1.59 million $ 1,550
Jun 30, 4 PM $ 0.00311
-3.06%
$ 1.6 million $ 4,182
Jun 30, 3 PM $ 0.00322
+0.00%
$ 1.65 million $ 4,027
Jun 30, 1 PM $ 0.00319
+0.00%
$ -- $ 4,237
Jun 30, 12 PM $ 0.00319
-0.23%
$ 1.63 million $ 4,223
Jun 30, 11 AM $ 0.0032
-0.02%
$ 1.64 million $ 5,505
Jun 30, 9 AM $ 0.0032
+0.00%
$ -- $ 5,815