Gym Network Historical Data

GYMNET Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.00364
+0.14%
$ 1.87 million $ 4,334
May 10, 10 PM $ 0.00368
+0.29%
$ 1.89 million $ 4,313
May 10, 8 PM $ 0.00368
-14.88%
$ 1.89 million $ 5,039
May 10, 7 PM $ 0.00404
+0.00%
$ 2.07 million $ 4,716
May 10, 4 PM $ 0.00399
+5.89%
$ 2.04 million $ 4,257
May 10, 2 PM $ 0.00383
+0.14%
$ 1.96 million $ 4,971
May 10, 1 PM $ 0.00389
+0.00%
$ 2 million $ 5,233
May 10, 12 PM $ 0.00379
-2.79%
$ 1.94 million $ 6,049
May 10, 9 AM $ 0.00437
+0.00%
$ 2.24 million $ 9,081
May 10, 6 AM $ 0.0044
+4.25%
$ 2.25 million $ 8,657
May 10, 5 AM $ 0.00422
+1.79%
$ 2.16 million $ 8,110
May 10, 1 AM $ 0.00404
-9.64%
$ 2.07 million $ 6,503
May 10, 12 AM $ 0.00413
+11.70%
$ 2.12 million $ 6,089
May 9, 7 PM $ 0.00455
-3.13%
$ 2.33 million $ 6,697
May 9, 3 PM $ 0.00448
-5.33%
$ 2.3 million $ 6,579
May 9, 2 PM $ 0.00474
+0.07%
$ 2.43 million $ 6,258
May 9, 1 PM $ 0.00474
+4.90%
$ 2.43 million $ 4,575
May 9, 12 PM $ 0.00437
-1.84%
$ 2.24 million $ 3,091
May 9, 5 AM $ 0.00444
+0.00%
$ 2.27 million $ 8,173
May 9, 4 AM $ 0.00411
+0.00%
$ 2.11 million $ 7,817
May 9, 2 AM $ 0.00429
+0.00%
$ 2.2 million $ 7,909
May 9, 1 AM $ 0.00429
+0.00%
$ 2.2 million $ 7,029
May 8, 8 PM $ 0.00392
-2.67%
$ 2.01 million $ 6,832
May 8, 6 PM $ 0.00426
+0.00%
$ 2.18 million $ 6,496
May 8, 5 PM $ 0.00426
-1.93%
$ 2.18 million $ 6,409
May 8, 2 PM $ 0.00395
+0.00%
$ 2.02 million $ 6,622
May 8, 10 AM $ 0.00415
+0.00%
$ 2.12 million $ 6,518
May 8, 9 AM $ 0.00412
+10.51%
$ 2.11 million $ 5,316
May 8, 8 AM $ 0.00368
-10.62%
$ 1.88 million $ 1,454
May 8, 7 AM $ 0.00389
-4.64%
$ 1.99 million $ 1,294
May 7, 10 PM $ 0.00419
+0.05%
$ 2.15 million $ 3,578
May 7, 6 PM $ 0.00415
+0.00%
$ 2.13 million $ 3,786
May 7, 2 PM $ 0.00445
-0.63%
$ 2.28 million $ 5,417
May 7, 1 PM $ 0.00443
+0.00%
$ 2.27 million $ 5,434
May 7, 8 AM $ 0.00418
-4.65%
$ 2.14 million $ 8,121
May 7, 7 AM $ 0.00438
+0.48%
$ 2.24 million $ 8,155
May 7, 6 AM $ 0.00436
+1.33%
$ 2.23 million $ 7,223
May 7, 5 AM $ 0.00441
+4.60%
$ 2.26 million $ 6,733
May 7, 4 AM $ 0.00435
+0.00%
$ 2.23 million $ 6,452
May 7, 3 AM $ 0.00431
+2.86%
$ 2.21 million $ 6,987
May 7, 2 AM $ 0.00416
+0.00%
$ 2.13 million $ 6,283
May 6, 11 PM $ 0.0041
+0.00%
$ 2.1 million $ 6,179
May 6, 4 PM $ 0.00434
+0.00%
$ 2.22 million $ 6,329
May 6, 3 PM $ 0.0043
+0.52%
$ 2.2 million $ 5,659
May 6, 2 PM $ 0.00434
+0.70%
$ 2.22 million $ 4,809
May 6, 1 PM $ 0.00432
+3.66%
$ 2.22 million $ 4,565
May 6, 12 PM $ 0.00418
+1.98%
$ 2.14 million $ 4,681
May 6, 11 AM $ 0.00413
-0.63%
$ 2.11 million $ 2,524
May 6, 10 AM $ 0.00428
+0.00%
$ 2.19 million $ 2,139
May 6, 9 AM $ 0.00437
+0.00%
$ 2.24 million $ 2,200