Gym Network Historical Data

GYMNET Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0169
-0.06%
$ 8.53 million $ 596,378
Nov 9, 10 PM $ 0.0169
+0.00%
$ 8.53 million $ 597,003
Nov 9, 6 PM $ 0.017
-0.06%
$ 8.57 million $ 596,696
Nov 9, 5 PM $ 0.0169
+0.00%
$ 8.53 million $ 596,667
Nov 9, 4 PM $ 0.0169
-0.04%
$ 8.53 million $ 596,732
Nov 9, 3 PM $ 0.0169
-0.10%
$ 8.53 million $ 596,234
Nov 9, 2 PM $ 0.0169
-0.21%
$ 8.54 million $ 595,748
Nov 9, 1 PM $ 0.0169
-0.38%
$ 8.56 million $ 595,796
Nov 9, 12 PM $ 0.017
-0.25%
$ 8.59 million $ 595,313
Nov 9, 11 AM $ 0.0171
-0.27%
$ 8.62 million $ 595,620
Nov 9, 10 AM $ 0.0171
+0.03%
$ 8.64 million $ 595,443
Nov 9, 8 AM $ 0.0171
-0.05%
$ 8.64 million $ 595,319
Nov 9, 6 AM $ 0.0171
+0.43%
$ 8.64 million $ 595,616
Nov 9, 5 AM $ 0.017
+0.03%
$ 8.61 million $ 595,380
Nov 9, 3 AM $ 0.0172
-0.32%
$ 8.67 million $ 595,355
Nov 9, 1 AM $ 0.0171
+0.14%
$ 8.62 million $ 595,314
Nov 9, 12 AM $ 0.017
-1.28%
$ 8.61 million $ 594,120
Nov 8, 11 PM $ 0.0173
-1.01%
$ 8.72 million $ 594,362
Nov 8, 7 PM $ 0.0174
+0.00%
$ 8.81 million $ 593,891
Nov 8, 6 PM $ 0.0174
+0.00%
$ 8.79 million $ 593,871
Nov 8, 4 PM $ 0.0174
+0.21%
$ 8.79 million $ 593,834
Nov 8, 3 PM $ 0.0174
+0.18%
$ 8.77 million $ 593,887
Nov 8, 2 PM $ 0.0173
+0.79%
$ 8.76 million $ 593,565
Nov 8, 1 PM $ 0.0172
+0.13%
$ 8.68 million $ 591,375
Nov 8, 12 PM $ 0.0171
-0.62%
$ 8.64 million $ 591,646
Nov 8, 11 AM $ 0.0172
-0.60%
$ 8.69 million $ 591,318
Nov 8, 10 AM $ 0.0174
+0.05%
$ 8.81 million $ 590,515
Nov 8, 9 AM $ 0.0174
-0.54%
$ 8.81 million $ 590,776
Nov 8, 8 AM $ 0.0175
+0.66%
$ 8.84 million $ 590,892
Nov 8, 7 AM $ 0.0174
+0.84%
$ 8.78 million $ 589,716
Nov 8, 6 AM $ 0.0172
+0.07%
$ 8.7 million $ 588,876
Nov 8, 5 AM $ 0.0172
+0.90%
$ 8.7 million $ 588,468
Nov 8, 4 AM $ 0.017
+0.04%
$ 8.61 million $ 588,600
Nov 8, 3 AM $ 0.0171
-3.21%
$ 8.63 million $ 588,103
Nov 8, 2 AM $ 0.0171
-0.10%
$ 8.62 million $ 588,614
Nov 8, 1 AM $ 0.0171
-1.37%
$ 8.64 million $ 589,072
Nov 8, 12 AM $ 0.0173
-1.40%
$ 8.76 million $ 587,953
Nov 7, 11 PM $ 0.0173
+0.13%
$ 8.74 million $ 587,573
Nov 7, 10 PM $ 0.0173
-1.74%
$ 8.74 million $ 586,982
Nov 7, 9 PM $ 0.0175
+2.72%
$ 8.86 million $ 586,758
Nov 7, 8 PM $ 0.0171
+0.00%
$ 8.62 million $ 585,909
Nov 7, 7 PM $ 0.0171
+0.00%
$ 8.64 million $ 585,583
Nov 7, 6 PM $ 0.0171
+1.87%
$ 8.64 million $ 585,546
Nov 7, 5 PM $ 0.0168
+1.21%
$ 8.47 million $ 583,761
Nov 7, 4 PM $ 0.0165
+0.00%
$ 8.34 million $ 583,598
Nov 7, 3 PM $ 0.0166
+7.35%
$ 8.37 million $ 583,439
Nov 7, 2 PM $ 0.0154
+0.55%
$ 7.79 million $ 580,065
Nov 7, 1 PM $ 0.0152
-4.12%
$ 7.69 million $ 581,117
Nov 7, 12 PM $ 0.0159
+0.00%
$ 8.02 million $ 575,727
Nov 7, 11 AM $ 0.0159
+0.18%
$ 8.04 million $ 575,617