Gym Network Historical Data

GYMNET Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0159
-0.44%
$ 8.03 million $ 575,320
Nov 7, 9 AM $ 0.016
-0.03%
$ 8.06 million $ 575,270
Nov 7, 8 AM $ 0.0159
-2.16%
$ 8.05 million $ 574,597
Nov 7, 7 AM $ 0.0163
+0.03%
$ 8.21 million $ 575,125
Nov 7, 4 AM $ 0.0163
+0.49%
$ 8.21 million $ 574,185
Nov 7, 3 AM $ 0.0162
-0.31%
$ 8.18 million $ 573,672
Nov 7, 2 AM $ 0.0162
-2.48%
$ 8.2 million $ 575,478
Nov 7, 1 AM $ 0.0162
-0.14%
$ 8.18 million $ 573,843
Nov 7, 12 AM $ 0.0162
-0.41%
$ 8.19 million $ 573,682
Nov 6, 11 PM $ 0.0163
+0.00%
$ 8.22 million $ 572,903
Nov 6, 8 PM $ 0.0163
+0.00%
$ 8.23 million $ 573,468
Nov 6, 6 PM $ 0.0162
-1.67%
$ 8.19 million $ 570,785
Nov 6, 5 PM $ 0.0165
+0.63%
$ 8.32 million $ 573,938
Nov 6, 4 PM $ 0.0164
-0.09%
$ 8.28 million $ 573,543
Nov 6, 3 PM $ 0.0164
-0.41%
$ 8.29 million $ 573,155
Nov 6, 2 PM $ 0.0165
-0.42%
$ 8.33 million $ 572,774
Nov 6, 1 PM $ 0.0166
-0.16%
$ 8.37 million $ 571,870
Nov 6, 12 PM $ 0.0166
-0.15%
$ 8.39 million $ 571,746
Nov 6, 11 AM $ 0.0166
-0.25%
$ 8.4 million $ 571,525
Nov 6, 10 AM $ 0.0167
+0.00%
$ 8.43 million $ 571,409
Nov 6, 9 AM $ 0.0167
+0.20%
$ 8.43 million $ 571,149
Nov 6, 8 AM $ 0.0167
+0.45%
$ 8.41 million $ 636,692
Nov 6, 7 AM $ 0.0166
+0.00%
$ 8.38 million $ 636,191
Nov 6, 6 AM $ 0.0166
+0.06%
$ 8.37 million $ 636,178
Nov 6, 5 AM $ 0.0165
+0.20%
$ 8.32 million $ 636,246
Nov 6, 4 AM $ 0.0164
-0.11%
$ 8.3 million $ 635,855
Nov 6, 3 AM $ 0.0164
+0.59%
$ 8.31 million $ 636,622
Nov 6, 2 AM $ 0.0163
-0.17%
$ 8.26 million $ 635,437
Nov 6, 1 AM $ 0.0164
+0.62%
$ 8.27 million $ 634,527
Nov 6, 12 AM $ 0.0163
+0.00%
$ 8.24 million $ 627,113
Nov 5, 11 PM $ 0.0163
+1.20%
$ 8.24 million $ 628,073
Nov 5, 9 PM $ 0.016
-0.33%
$ 8.11 million $ 622,517
Nov 5, 8 PM $ 0.0161
+0.00%
$ 8.14 million $ 622,719
Nov 5, 6 PM $ 0.0161
+0.00%
$ 8.15 million $ 622,755
Nov 5, 4 PM $ 0.0161
+0.76%
$ 8.11 million $ 622,132
Nov 5, 3 PM $ 0.0159
+0.04%
$ 8.05 million $ 622,093
Nov 5, 2 PM $ 0.0159
-0.15%
$ 8.05 million $ 621,920
Nov 5, 1 PM $ 0.0159
-0.23%
$ 8.05 million $ 622,440
Nov 5, 12 PM $ 0.0159
+3.13%
$ 8.05 million $ 621,443
Nov 5, 11 AM $ 0.0154
-0.42%
$ 7.8 million $ 615,243
Nov 5, 10 AM $ 0.0155
-0.35%
$ 7.84 million $ 615,095
Nov 5, 9 AM $ 0.0154
-0.06%
$ 7.8 million $ 614,407
Nov 5, 8 AM $ 0.0155
-0.41%
$ 7.81 million $ 614,823
Nov 5, 7 AM $ 0.0155
+1.73%
$ 7.84 million $ 613,565
Nov 5, 6 AM $ 0.0153
-1.62%
$ 7.72 million $ 609,932
Nov 5, 5 AM $ 0.0155
+0.36%
$ 7.85 million $ 610,086
Nov 5, 4 AM $ 0.0155
+1.66%
$ 7.82 million $ 607,614
Nov 5, 3 AM $ 0.0152
-0.20%
$ 7.7 million $ 607,381
Nov 5, 2 AM $ 0.0153
+0.34%
$ 7.71 million $ 607,297
Nov 5, 1 AM $ 0.0152
-4.05%
$ 7.68 million $ 606,332