Gym Network Historical Data

GYMNET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0132
-1.47%
$ 6.74 million $ 100,474
Jan 2, 12 PM $ 0.0133
+0.63%
$ 6.79 million $ 99,091
Jan 2, 11 AM $ 0.0132
-0.08%
$ 6.78 million $ 96,258
Jan 2, 10 AM $ 0.0133
-0.46%
$ 6.84 million $ 96,151
Jan 2, 9 AM $ 0.0134
+2.02%
$ 6.87 million $ 95,229
Jan 2, 8 AM $ 0.0131
-0.68%
$ 6.73 million $ 92,764
Jan 2, 7 AM $ 0.0132
-0.58%
$ 6.77 million $ 92,219
Jan 2, 6 AM $ 0.0133
+2.57%
$ 6.81 million $ 91,602
Jan 2, 2 AM $ 0.013
+0.00%
$ 6.67 million $ 84,630
Jan 2, 1 AM $ 0.013
+0.00%
$ 6.66 million $ 84,572
Jan 1, 4 PM $ 0.0129
+0.00%
$ 6.62 million $ 91,894
Jan 1, 12 PM $ 0.0133
-0.92%
$ 6.81 million $ 91,342
Jan 1, 10 AM $ 0.0133
+3.06%
$ 6.81 million $ 91,761
Jan 1, 9 AM $ 0.0134
+0.00%
$ -- $ 91,501
Jan 1, 8 AM $ 0.0134
-0.02%
$ 6.87 million $ 91,380
Jan 1, 7 AM $ 0.0134
+3.89%
$ 6.85 million $ 91,604
Jan 1, 6 AM $ 0.0129
-0.44%
$ 6.59 million $ 91,634
Jan 1, 5 AM $ 0.0135
+0.00%
$ 6.91 million $ 91,477
Jan 1, 4 AM $ 0.0135
-0.18%
$ 6.91 million $ 91,464
Jan 1, 2 AM $ 0.0136
+0.00%
$ 6.91 million $ 92,430
Jan 1, 1 AM $ 0.0136
+0.07%
$ 6.95 million $ 92,176
Download