Gym Network Historical Data

GYMNET Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.0152
-4.05%
$ 7.68 million $ 606,332
Nov 5, 12 AM $ 0.0158
-0.47%
$ 8.01 million $ 604,719
Nov 4, 11 PM $ 0.016
+1.30%
$ 8.09 million $ 604,219
Nov 4, 10 PM $ 0.0156
+0.64%
$ 7.91 million $ 602,536
Nov 4, 9 PM $ 0.0155
-0.16%
$ 7.86 million $ 603,867
Nov 4, 8 PM $ 0.0157
-0.64%
$ 7.93 million $ 600,718
Nov 4, 7 PM $ 0.0158
-1.36%
$ 7.98 million $ 600,093
Nov 4, 6 PM $ 0.0158
-0.41%
$ 7.99 million $ 600,717
Nov 4, 5 PM $ 0.0159
-1.17%
$ 8.02 million $ 600,633
Nov 4, 4 PM $ 0.0161
-1.53%
$ 8.13 million $ 599,384
Nov 4, 3 PM $ 0.0163
+0.81%
$ 8.25 million $ 599,059
Nov 4, 2 PM $ 0.0162
+0.15%
$ 8.19 million $ 597,304
Nov 4, 1 PM $ 0.0162
-0.36%
$ 8.18 million $ 597,454
Nov 4, 12 PM $ 0.0163
-0.45%
$ 8.22 million $ 596,014
Nov 4, 11 AM $ 0.0164
+0.88%
$ 8.26 million $ 595,727
Nov 4, 10 AM $ 0.0162
+0.97%
$ 8.17 million $ 595,209
Nov 4, 9 AM $ 0.016
-0.21%
$ 8.1 million $ 594,792
Nov 4, 8 AM $ 0.0166
+0.93%
$ 8.39 million $ 593,356
Nov 4, 7 AM $ 0.0165
-0.37%
$ 8.33 million $ 588,800
Nov 4, 6 AM $ 0.0165
-0.17%
$ 8.36 million $ 587,819
Nov 4, 5 AM $ 0.0166
-3.05%
$ 8.38 million $ 587,602
Nov 4, 4 AM $ 0.0171
-0.43%
$ 8.64 million $ 585,663
Nov 4, 3 AM $ 0.0172
-0.43%
$ 8.68 million $ 585,046
Nov 4, 2 AM $ 0.0172
-1.80%
$ 8.72 million $ 584,351
Nov 4, 1 AM $ 0.0176
+1.91%
$ 8.88 million $ 584,250
Nov 4, 12 AM $ 0.0172
+0.00%
$ 8.68 million $ 584,198
Nov 3, 8 PM $ 0.0177
-0.99%
$ 8.92 million $ 578,489
Nov 3, 7 PM $ 0.0179
+0.00%
$ 9.02 million $ 582,465
Nov 3, 5 PM $ 0.0179
+0.34%
$ 9.01 million $ 582,448
Nov 3, 4 PM $ 0.0178
+1.39%
$ 8.98 million $ 582,250
Nov 3, 3 PM $ 0.0176
-2.40%
$ 8.86 million $ 581,192
Nov 3, 2 PM $ 0.018
+0.03%
$ 9.07 million $ 579,650
Nov 3, 1 PM $ 0.018
+0.61%
$ 9.08 million $ 579,406
Nov 3, 12 PM $ 0.0179
+0.03%
$ 9.02 million $ 577,894
Nov 3, 11 AM $ 0.0179
+2.36%
$ 9.02 million $ 577,947
Nov 3, 10 AM $ 0.0175
-0.92%
$ 8.81 million $ 576,720
Nov 3, 9 AM $ 0.0176
-0.62%
$ 8.9 million $ 576,053
Nov 3, 8 AM $ 0.0177
-1.03%
$ 8.93 million $ 575,420
Nov 3, 7 AM $ 0.0179
-0.54%
$ 9.02 million $ 574,957
Nov 3, 6 AM $ 0.018
-0.23%
$ 9.08 million $ 574,907
Nov 3, 5 AM $ 0.018
+1.36%
$ 9.1 million $ 573,385
Nov 3, 4 AM $ 0.0178
-0.91%
$ 8.97 million $ 571,080
Nov 3, 3 AM $ 0.0179
-1.45%
$ 9.05 million $ 571,997
Nov 3, 2 AM $ 0.0182
-0.25%
$ 9.18 million $ 572,508
Nov 3, 1 AM $ 0.0182
+0.00%
$ 9.19 million $ 572,636
Nov 2, 11 PM $ 0.0182
+0.09%
$ 9.19 million $ 516,209
Nov 2, 10 PM $ 0.0182
+0.00%
$ 9.18 million $ 515,794
Nov 2, 9 PM $ 0.0182
+0.00%
$ 9.18 million $ 572,484
Nov 2, 4 PM $ 0.0182
+0.17%
$ 9.19 million $ 572,593
Nov 2, 2 PM $ 0.0186
-0.11%
$ 9.39 million $ 569,302