Gym Network Historical Data

GYMNET Page 53
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 0.0187
+2.53%
$ 9.41 million $ 569,659
Nov 2, 12 PM $ 0.0182
+0.26%
$ 9.18 million $ 567,594
Nov 2, 11 AM $ 0.0182
+0.01%
$ -- $ 567,648
Nov 2, 10 AM $ 0.0182
+0.51%
$ 9.17 million $ 567,602
Nov 2, 9 AM $ 0.0181
+0.07%
$ 9.12 million $ 510,895
Nov 2, 8 AM $ 0.018
+0.00%
$ 9.1 million $ 510,716
Nov 2, 7 AM $ 0.0181
+0.67%
$ 9.13 million $ 510,317
Nov 2, 5 AM $ 0.018
+0.00%
$ 9.06 million $ 510,330
Nov 2, 3 AM $ 0.0179
+0.19%
$ 9.05 million $ 510,349
Nov 2, 2 AM $ 0.0179
-0.05%
$ 9.03 million $ 510,516
Nov 2, 12 AM $ 0.0179
-1.28%
$ 9.04 million $ 510,156
Nov 1, 4 PM $ 0.0184
-1.43%
$ 9.26 million $ 566,225
Nov 1, 3 PM $ 0.0186
+0.35%
$ 9.4 million $ 567,285
Nov 1, 2 PM $ 0.0186
+0.00%
$ 9.38 million $ 566,272
Nov 1, 1 PM $ 0.0186
+0.42%
$ 9.39 million $ 565,835
Nov 1, 12 PM $ 0.0185
+2.66%
$ 9.36 million $ 563,767
Nov 1, 11 AM $ 0.018
+0.48%
$ 9.1 million $ 561,797
Nov 1, 10 AM $ 0.018
+0.48%
$ 9.06 million $ 560,307
Nov 1, 9 AM $ 0.0178
-0.02%
$ 9 million $ 560,233
Nov 1, 8 AM $ 0.0179
-0.30%
$ 9.04 million $ 560,554
Nov 1, 7 AM $ 0.018
+1.92%
$ 9.07 million $ 560,411
Nov 1, 6 AM $ 0.0176
+0.00%
$ 8.9 million $ 555,281
Nov 1, 5 AM $ 0.0177
-0.26%
$ 8.92 million $ 555,286
Nov 1, 4 AM $ 0.0178
+0.05%
$ 8.96 million $ 554,438
Nov 1, 3 AM $ 0.0178
+0.36%
$ 8.97 million $ 554,727
Nov 1, 2 AM $ 0.0177
+0.84%
$ 8.95 million $ 496,322
Nov 1, 1 AM $ 0.0176
+0.03%
$ 8.88 million $ 551,839
Oct 31, 11 PM $ 0.0176
+0.00%
$ 8.89 million $ 552,019
Oct 31, 10 PM $ 0.0176
+0.23%
$ 8.89 million $ 552,036
Oct 31, 9 PM $ 0.0176
-0.13%
$ 8.89 million $ 551,571
Oct 31, 8 PM $ 0.0176
+0.72%
$ 8.9 million $ 552,025
Oct 31, 7 PM $ 0.0175
+0.52%
$ 8.82 million $ 547,449
Oct 31, 6 PM $ 0.0174
+0.21%
$ 8.8 million $ 547,344
Oct 31, 5 PM $ 0.0174
+0.19%
$ 8.77 million $ 546,869
Oct 31, 4 PM $ 0.0173
+2.60%
$ 8.75 million $ 546,983
Oct 31, 3 PM $ 0.0169
-10.44%
$ 8.53 million $ 544,516
Oct 31, 2 PM $ 0.0189
+0.17%
$ 9.52 million $ 509,354
Oct 31, 1 PM $ 0.0188
+0.10%
$ 9.51 million $ 508,526
Oct 31, 12 PM $ 0.0188
+0.52%
$ 9.5 million $ 507,922
Oct 31, 11 AM $ 0.0187
-0.02%
$ 9.45 million $ 507,361
Oct 31, 10 AM $ 0.0188
+5.60%
$ 9.5 million $ 504,644
Oct 31, 9 AM $ 0.0178
-1.95%
$ 9 million $ 498,224
Oct 31, 8 AM $ 0.0181
+1.50%
$ 9.15 million $ 492,132
Oct 31, 7 AM $ 0.0179
+0.15%
$ 9.01 million $ 489,993
Oct 31, 6 AM $ 0.0182
+0.00%
$ 9.2 million $ 489,842
Oct 31, 4 AM $ 0.0181
+0.67%
$ 9.16 million $ 490,149
Oct 31, 1 AM $ 0.0178
+0.03%
$ 8.99 million $ 490,025
Oct 31, 12 AM $ 0.0178
-0.22%
$ 8.99 million $ 489,972
Oct 30, 11 PM $ 0.0178
+1.12%
$ 9.01 million $ 489,836
Oct 30, 10 PM $ 0.0176
+0.04%
$ 8.87 million $ 489,213