Gym Network Historical Data

GYMNET Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0176
+0.04%
$ 8.87 million $ 489,213
Oct 30, 9 PM $ 0.0176
+0.02%
$ 8.86 million $ 488,588
Oct 30, 8 PM $ 0.0176
-1.07%
$ 8.86 million $ 488,419
Oct 30, 7 PM $ 0.0178
-0.22%
$ 8.96 million $ 488,505
Oct 30, 6 PM $ 0.0178
+0.14%
$ 8.98 million $ 488,333
Oct 30, 5 PM $ 0.0178
-0.41%
$ 8.98 million $ 488,033
Oct 30, 4 PM $ 0.0179
-0.30%
$ 9.02 million $ 487,401
Oct 30, 3 PM $ 0.0179
-0.43%
$ 9.05 million $ 487,310
Oct 30, 2 PM $ 0.018
-0.03%
$ -- $ 487,013
Oct 30, 1 PM $ 0.018
+1.56%
$ 9.09 million $ 487,013
Oct 30, 12 PM $ 0.0177
+0.42%
$ 8.96 million $ 481,341
Oct 30, 11 AM $ 0.0177
-0.24%
$ 8.92 million $ 480,960
Oct 30, 10 AM $ 0.0177
+0.17%
$ 8.93 million $ 481,223
Oct 30, 9 AM $ 0.0177
+0.00%
$ -- $ 480,338
Oct 30, 9 AM $ 0.0177
+0.00%
$ -- $ 480,338
Oct 30, 9 AM $ 0.0177
+0.00%
$ -- $ 480,338
Oct 30, 9 AM $ 0.0177
+0.00%
$ -- $ 480,338
Oct 30, 8 AM $ 0.0177
+1.17%
$ 8.92 million $ 480,403
Oct 30, 8 AM $ 0.0177
+1.17%
$ 8.92 million $ 480,403
Oct 30, 8 AM $ 0.0177
+1.17%
$ 8.92 million $ 480,403
Oct 30, 8 AM $ 0.0177
+1.17%
$ 8.92 million $ 480,403
Oct 30, 7 AM $ 0.0176
-4.32%
$ 8.86 million $ 479,864
Oct 30, 7 AM $ 0.0176
-4.32%
$ 8.86 million $ 479,864
Oct 30, 7 AM $ 0.0176
-4.32%
$ 8.86 million $ 479,864
Oct 30, 7 AM $ 0.0176
-4.32%
$ 8.86 million $ 479,864
Oct 30, 6 AM $ 0.0183
+0.70%
$ 9.25 million $ 475,106
Oct 30, 6 AM $ 0.0183
+0.70%
$ 9.25 million $ 475,106
Oct 30, 6 AM $ 0.0183
+0.70%
$ 9.25 million $ 475,106
Oct 30, 6 AM $ 0.0183
+0.70%
$ 9.25 million $ 475,106
Oct 30, 5 AM $ 0.0183
+4.51%
$ 9.24 million $ 472,910
Oct 30, 5 AM $ 0.0183
+4.51%
$ 9.24 million $ 472,910
Oct 30, 5 AM $ 0.0183
+4.51%
$ 9.24 million $ 472,910
Oct 30, 5 AM $ 0.0183
+4.51%
$ 9.24 million $ 472,910
Oct 30, 4 AM $ 0.0175
-3.42%
$ 8.86 million $ 471,898
Oct 30, 4 AM $ 0.0175
-3.42%
$ 8.86 million $ 471,898
Oct 30, 4 AM $ 0.0175
-3.42%
$ 8.86 million $ 471,898
Oct 30, 4 AM $ 0.0175
-3.42%
$ 8.86 million $ 471,898
Oct 30, 3 AM $ 0.0182
+0.23%
$ 9.17 million $ 469,415
Oct 30, 3 AM $ 0.0182
+0.23%
$ 9.17 million $ 469,415
Oct 30, 3 AM $ 0.0182
+0.23%
$ 9.17 million $ 469,415
Oct 30, 3 AM $ 0.0182
+0.23%
$ 9.17 million $ 469,415
Oct 30, 2 AM $ 0.0181
+0.25%
$ 9.15 million $ 469,532
Oct 30, 2 AM $ 0.0181
+0.25%
$ 9.15 million $ 469,532
Oct 30, 2 AM $ 0.0181
+0.25%
$ 9.15 million $ 469,532
Oct 30, 2 AM $ 0.0181
+0.25%
$ 9.15 million $ 469,532
Oct 30, 1 AM $ 0.0181
-0.10%
$ 9.12 million $ 469,304
Oct 30, 1 AM $ 0.0181
-0.10%
$ 9.12 million $ 469,304
Oct 30, 1 AM $ 0.0181
-0.10%
$ 9.12 million $ 469,304
Oct 30, 1 AM $ 0.0181
-0.10%
$ 9.12 million $ 469,304
Oct 30, 12 AM $ 0.0176
+1.00%
$ 8.89 million $ 464,766