Gym Network Historical Data

GYMNET Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0179
-0.06%
$ 9.06 million $ 461,197
Oct 29, 4 PM $ 0.0179
-0.06%
$ 9.06 million $ 461,197
Oct 29, 3 PM $ 0.0179
-0.39%
$ 9.06 million $ 460,931
Oct 29, 3 PM $ 0.0179
-0.39%
$ 9.06 million $ 460,931
Oct 29, 3 PM $ 0.0179
-0.39%
$ 9.06 million $ 460,931
Oct 29, 3 PM $ 0.0179
-0.39%
$ 9.06 million $ 460,931
Oct 29, 2 PM $ 0.018
-0.14%
$ 9.1 million $ 460,643
Oct 29, 2 PM $ 0.018
-0.14%
$ 9.1 million $ 460,643
Oct 29, 2 PM $ 0.018
-0.14%
$ 9.1 million $ 460,643
Oct 29, 2 PM $ 0.018
-0.14%
$ 9.1 million $ 460,643
Oct 29, 1 PM $ 0.018
-1.55%
$ 9.11 million $ 459,724
Oct 29, 1 PM $ 0.018
-1.55%
$ 9.11 million $ 459,724
Oct 29, 1 PM $ 0.018
-1.55%
$ 9.11 million $ 459,724
Oct 29, 1 PM $ 0.018
-1.55%
$ 9.11 million $ 459,724
Oct 29, 12 PM $ 0.0183
+1.49%
$ 9.26 million $ 458,425
Oct 29, 12 PM $ 0.0183
+1.49%
$ 9.26 million $ 458,425
Oct 29, 12 PM $ 0.0183
+1.49%
$ 9.26 million $ 458,425
Oct 29, 12 PM $ 0.0183
+1.49%
$ 9.26 million $ 458,425
Oct 29, 11 AM $ 0.0181
+0.24%
$ 9.12 million $ 455,960
Oct 29, 11 AM $ 0.0181
+0.24%
$ 9.12 million $ 455,960
Oct 29, 11 AM $ 0.0181
+0.24%
$ 9.12 million $ 455,960
Oct 29, 11 AM $ 0.0181
+0.24%
$ 9.12 million $ 455,960
Oct 29, 10 AM $ 0.018
-0.27%
$ 9.1 million $ 455,607
Oct 29, 10 AM $ 0.018
-0.27%
$ 9.1 million $ 455,607
Oct 29, 10 AM $ 0.018
-0.27%
$ 9.1 million $ 455,607
Oct 29, 10 AM $ 0.018
-0.27%
$ 9.1 million $ 455,607
Oct 29, 9 AM $ 0.0181
+0.14%
$ 9.12 million $ 455,121
Oct 29, 9 AM $ 0.0181
+0.14%
$ 9.12 million $ 455,121
Oct 29, 9 AM $ 0.0181
+0.14%
$ 9.12 million $ 455,121
Oct 29, 9 AM $ 0.0181
+0.14%
$ 9.12 million $ 455,121
Oct 29, 8 AM $ 0.0181
+1.89%
$ 9.15 million $ 455,170
Oct 29, 8 AM $ 0.0181
+1.89%
$ 9.15 million $ 455,170
Oct 29, 8 AM $ 0.0181
+1.89%
$ 9.15 million $ 455,170
Oct 29, 8 AM $ 0.0181
+1.89%
$ 9.15 million $ 455,170
Oct 29, 7 AM $ 0.018
+0.00%
$ 9.08 million $ 456,412
Oct 29, 7 AM $ 0.018
+0.00%
$ 9.08 million $ 456,412
Oct 29, 7 AM $ 0.018
+0.00%
$ 9.08 million $ 456,412
Oct 29, 7 AM $ 0.018
+0.00%
$ 9.08 million $ 456,412
Oct 29, 6 AM $ 0.0179
+0.59%
$ 9.06 million $ 460,409
Oct 29, 6 AM $ 0.0179
+0.59%
$ 9.06 million $ 460,409
Oct 29, 6 AM $ 0.0179
+0.59%
$ 9.06 million $ 460,409
Oct 29, 6 AM $ 0.0179
+0.59%
$ 9.06 million $ 460,409
Oct 29, 5 AM $ 0.0178
+0.12%
$ 9.01 million $ 460,345
Oct 29, 5 AM $ 0.0178
+0.12%
$ 9.01 million $ 460,345
Oct 29, 5 AM $ 0.0178
+0.12%
$ 9.01 million $ 460,345
Oct 29, 5 AM $ 0.0178
+0.12%
$ 9.01 million $ 460,345
Oct 29, 4 AM $ 0.0178
+0.00%
$ 8.99 million $ 460,323
Oct 29, 4 AM $ 0.0178
+0.00%
$ 8.99 million $ 460,323
Oct 29, 4 AM $ 0.0178
+0.00%
$ 8.99 million $ 460,323
Oct 29, 4 AM $ 0.0178
+0.00%
$ 8.99 million $ 460,323