Gym Network Historical Data

GYMNET Page 56
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0173
+0.17%
$ 8.75 million $ 434,527
Oct 27, 9 PM $ 0.0173
+0.84%
$ 8.73 million $ 434,569
Oct 27, 8 PM $ 0.0172
+0.30%
$ 8.67 million $ 433,023
Oct 27, 7 PM $ 0.017
+0.41%
$ 8.61 million $ 432,533
Oct 27, 6 PM $ 0.0178
+0.99%
$ 9.01 million $ 427,130
Oct 27, 5 PM $ 0.0177
+0.49%
$ -- $ 423,694
Oct 27, 4 PM $ 0.0176
+0.95%
$ 8.89 million $ 421,643
Oct 27, 3 PM $ 0.0166
-0.59%
$ 8.37 million $ 418,741
Oct 27, 2 PM $ 0.0167
-6.32%
$ 8.42 million $ 399,155
Oct 27, 1 PM $ 0.0178
+1.14%
$ 8.99 million $ 422,949
Oct 27, 12 PM $ 0.0176
-0.23%
$ 8.89 million $ 421,783
Oct 27, 11 AM $ 0.0176
+1.36%
$ 8.9 million $ 423,757
Oct 27, 8 AM $ 0.0174
+0.62%
$ 8.8 million $ 423,450
Oct 27, 7 AM $ 0.0173
-1.44%
$ 8.74 million $ 423,197
Oct 27, 6 AM $ 0.0175
+0.47%
$ 8.86 million $ 421,506
Oct 27, 5 AM $ 0.0175
+0.23%
$ -- $ 421,254
Oct 27, 4 AM $ 0.0175
-2.24%
$ 8.82 million $ 420,422
Oct 27, 3 AM $ 0.0175
-0.13%
$ 8.83 million $ 420,457
Oct 27, 2 AM $ 0.0175
-0.95%
$ 8.86 million $ 421,049
Oct 27, 1 AM $ 0.0177
+0.00%
$ 8.94 million $ 419,651
Oct 26, 11 PM $ 0.0177
+1.77%
$ 8.94 million $ 419,283
Oct 26, 10 PM $ 0.0173
+0.17%
$ 8.76 million $ 419,318
Oct 26, 7 PM $ 0.0173
+0.97%
$ 8.72 million $ 419,138
Oct 26, 6 PM $ 0.0165
+0.46%
$ 8.34 million $ 417,279
Oct 26, 5 PM $ 0.0165
+0.08%
$ 8.34 million $ 417,111
Oct 26, 4 PM $ 0.0164
-0.05%
$ 8.28 million $ 416,435
Oct 26, 3 PM $ 0.0165
-3.48%
$ 8.33 million $ 416,483
Oct 26, 2 PM $ 0.017
+0.28%
$ 8.58 million $ 408,663
Oct 26, 1 PM $ 0.017
+0.02%
$ 8.56 million $ 408,396
Oct 26, 12 PM $ 0.017
-2.37%
$ 8.57 million $ 406,609
Oct 26, 11 AM $ 0.0174
-2.83%
$ 8.78 million $ 405,530
Oct 26, 10 AM $ 0.018
+0.05%
$ 9.07 million $ 403,871
Oct 26, 9 AM $ 0.018
-0.21%
$ 9.09 million $ 403,287
Oct 26, 8 AM $ 0.018
+0.39%
$ 9.11 million $ 403,975
Oct 26, 7 AM $ 0.018
+0.05%
$ 9.08 million $ 403,497
Oct 26, 6 AM $ 0.018
+0.88%
$ 9.07 million $ 403,562
Oct 26, 5 AM $ 0.0178
+0.44%
$ 8.99 million $ 402,976
Oct 26, 4 AM $ 0.0177
+0.00%
$ 8.94 million $ 402,267
Oct 26, 3 AM $ 0.0177
+3.00%
$ 8.94 million $ 401,857
Oct 26, 1 AM $ 0.0173
-0.23%
$ 8.74 million $ 401,055
Oct 26, 12 AM $ 0.0174
-0.86%
$ 8.77 million $ 400,642
Oct 25, 11 PM $ 0.0175
+0.51%
$ 8.83 million $ 354,737
Oct 25, 10 PM $ 0.0174
-0.05%
$ -- $ 352,867
Oct 25, 9 PM $ 0.0174
+0.00%
$ -- $ 400,504
Oct 25, 6 PM $ 0.0174
-0.27%
$ 8.77 million $ 400,179
Oct 25, 4 PM $ 0.0174
+0.06%
$ -- $ 400,035
Oct 25, 3 PM $ 0.0174
+0.67%
$ 8.79 million $ 399,981
Oct 25, 2 PM $ 0.0173
-0.07%
$ 8.74 million $ 398,634
Oct 25, 1 PM $ 0.0173
+0.19%
$ 8.75 million $ 398,928
Oct 25, 12 PM $ 0.0173
+0.26%
$ 8.72 million $ 398,795