Gym Network Historical Data

GYMNET Page 57
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.0173
+0.26%
$ 8.72 million $ 398,795
Oct 25, 11 AM $ 0.0173
-0.13%
$ 8.74 million $ 398,295
Oct 25, 10 AM $ 0.0173
+0.80%
$ 8.75 million $ 397,971
Oct 25, 9 AM $ 0.0171
+0.88%
$ 8.64 million $ 397,088
Oct 25, 8 AM $ 0.0169
-6.57%
$ 8.52 million $ 395,876
Oct 25, 7 AM $ 0.0182
+0.07%
$ 9.22 million $ 383,499
Oct 25, 6 AM $ 0.0182
-0.11%
$ 9.21 million $ 381,963
Oct 25, 5 AM $ 0.0183
+0.91%
$ 9.22 million $ 382,305
Oct 25, 4 AM $ 0.018
+0.18%
$ 9.11 million $ 382,309
Oct 25, 3 AM $ 0.018
+0.44%
$ 9.09 million $ 381,569
Oct 25, 1 AM $ 0.018
-0.03%
$ 9.1 million $ 380,681
Oct 25, 12 AM $ 0.0179
+0.14%
$ 9.06 million $ 380,351
Oct 24, 11 PM $ 0.018
-0.52%
$ 9.09 million $ 380,147
Oct 24, 9 PM $ 0.0181
+0.04%
$ 9.12 million $ 380,295
Oct 24, 8 PM $ 0.0173
-3.81%
$ 8.73 million $ 378,554
Oct 24, 7 PM $ 0.018
+0.12%
$ 9.07 million $ 374,031
Oct 24, 4 PM $ 0.0171
-2.08%
$ 8.63 million $ 373,879
Oct 24, 3 PM $ 0.0175
-3.80%
$ 8.84 million $ 370,607
Oct 24, 2 PM $ 0.0182
-0.61%
$ 9.2 million $ 368,704
Oct 24, 1 PM $ 0.0184
+1.78%
$ 9.27 million $ 368,188
Oct 24, 12 PM $ 0.018
-0.84%
$ 9.11 million $ 367,189
Oct 24, 11 AM $ 0.0181
+0.00%
$ 9.12 million $ 367,244
Oct 24, 10 AM $ 0.0181
+4.15%
$ 9.15 million $ 367,235
Oct 24, 9 AM $ 0.0172
-7.83%
$ 8.7 million $ 360,403
Oct 24, 8 AM $ 0.0187
+0.45%
$ 9.43 million $ 337,044
Oct 24, 7 AM $ 0.0185
+1.05%
$ 9.32 million $ 336,376
Oct 24, 6 AM $ 0.0181
-2.33%
$ 9.15 million $ 334,863
Oct 24, 5 AM $ 0.0186
-1.91%
$ 9.4 million $ 332,271
Oct 24, 4 AM $ 0.0189
+0.09%
$ 9.53 million $ 331,640
Oct 24, 3 AM $ 0.0188
+0.00%
$ 9.52 million $ 331,605
Oct 24, 12 AM $ 0.0188
+0.09%
$ 9.52 million $ 331,309
Oct 23, 11 PM $ 0.0187
+0.02%
$ 9.41 million $ 331,193
Oct 23, 10 PM $ 0.0187
-0.03%
$ -- $ 330,549
Oct 23, 9 PM $ 0.0187
+0.00%
$ 9.39 million $ 330,702
Oct 23, 6 PM $ 0.0182
+0.35%
$ 9.13 million $ 329,721
Oct 23, 4 PM $ 0.0182
+0.00%
$ 9.15 million $ 329,336
Oct 23, 3 PM $ 0.0182
+0.88%
$ 9.15 million $ 329,307
Oct 23, 2 PM $ 0.0181
-0.56%
$ 9.09 million $ 328,287
Oct 23, 1 PM $ 0.0182
+0.04%
$ 9.15 million $ 327,877
Oct 23, 12 PM $ 0.0182
-0.61%
$ 9.15 million $ 328,105
Oct 23, 11 AM $ 0.0183
+0.18%
$ 9.18 million $ 327,787
Oct 23, 10 AM $ 0.0183
-0.92%
$ 9.17 million $ 331,613
Oct 23, 9 AM $ 0.0185
-0.72%
$ 9.28 million $ 331,375
Oct 23, 8 AM $ 0.0182
+3.35%
$ 9.14 million $ 331,277
Oct 23, 6 AM $ 0.0177
+0.88%
$ 8.89 million $ 324,097
Oct 23, 5 AM $ 0.0175
+0.61%
$ 8.81 million $ 323,641
Oct 23, 4 AM $ 0.0174
-0.59%
$ 8.75 million $ 323,726
Oct 23, 3 AM $ 0.0175
-4.00%
$ 8.8 million $ 323,682
Oct 23, 2 AM $ 0.0181
-0.17%
$ 9.09 million $ 320,715
Oct 23, 1 AM $ 0.0181
-0.20%
$ 9.1 million $ 320,632