Gym Network Historical Data

GYMNET Page 58
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.0181
+0.05%
$ 9.07 million $ 320,226
Oct 22, 11 PM $ 0.0181
+0.78%
$ 9.07 million $ 320,157
Oct 22, 10 PM $ 0.0179
+0.00%
$ 8.97 million $ 319,823
Oct 22, 9 PM $ 0.018
-0.68%
$ 9.02 million $ 319,687
Oct 22, 8 PM $ 0.0181
+0.10%
$ 9.07 million $ 319,424
Oct 22, 7 PM $ 0.0181
+0.00%
$ -- $ 318,767
Oct 22, 6 PM $ 0.0181
-0.15%
$ 9.08 million $ 319,223
Oct 22, 5 PM $ 0.0181
-0.46%
$ 9.09 million $ 319,056
Oct 22, 2 PM $ 0.0181
-0.34%
$ 9.07 million $ 318,152
Oct 22, 1 PM $ 0.0181
+0.23%
$ 9.09 million $ 315,045
Oct 22, 12 PM $ 0.0181
+0.67%
$ 9.06 million $ 314,992
Oct 22, 11 AM $ 0.018
+0.05%
$ 9.02 million $ 314,734
Oct 22, 10 AM $ 0.018
+2.71%
$ 9.01 million $ 315,102
Oct 22, 9 AM $ 0.0175
+1.70%
$ 8.78 million $ 313,607
Oct 22, 8 AM $ 0.0172
-3.21%
$ 8.61 million $ 313,130
Oct 22, 7 AM $ 0.0177
-6.99%
$ 8.87 million $ 310,905
Oct 22, 6 AM $ 0.019
+3.87%
$ 9.57 million $ 288,070
Oct 22, 5 AM $ 0.0189
+5.42%
$ 9.48 million $ 283,175
Oct 22, 4 AM $ 0.0179
-2.53%
$ 8.99 million $ 278,570
Oct 22, 3 AM $ 0.0183
+0.80%
$ 9.21 million $ 277,365
Oct 22, 2 AM $ 0.0186
+0.02%
$ 9.32 million $ 276,664
Oct 22, 1 AM $ 0.0185
+0.80%
$ 9.31 million $ 280,528
Oct 22, 12 AM $ 0.0184
-0.51%
$ 9.24 million $ 276,788
Oct 21, 11 PM $ 0.0188
-0.13%
$ 9.42 million $ 276,716
Oct 21, 10 PM $ 0.0188
-0.12%
$ 9.43 million $ 280,890
Oct 21, 9 PM $ 0.0188
-2.61%
$ 9.45 million $ 280,745
Oct 21, 8 PM $ 0.0187
+0.00%
$ 9.37 million $ 279,291
Oct 21, 7 PM $ 0.0187
-0.61%
$ 9.37 million $ 279,266
Oct 21, 5 PM $ 0.0192
-0.07%
$ 9.63 million $ 285,672
Oct 21, 4 PM $ 0.0192
-0.30%
$ 9.65 million $ 285,541
Oct 21, 3 PM $ 0.0192
+0.50%
$ 9.66 million $ 285,217
Oct 21, 2 PM $ 0.0191
+1.82%
$ 9.61 million $ 284,513
Oct 21, 1 PM $ 0.0186
+0.13%
$ 9.35 million $ 278,244
Oct 21, 12 PM $ 0.0186
+1.75%
$ 9.34 million $ 277,632
Oct 21, 11 AM $ 0.0182
-4.63%
$ 9.14 million $ 277,294
Oct 21, 10 AM $ 0.0191
-11.67%
$ 9.57 million $ 276,068
Oct 21, 9 AM $ 0.0216
-2.25%
$ 10.84 million $ 308,511
Oct 21, 8 AM $ 0.0223
+9.46%
$ 11.22 million $ 314,517
Oct 21, 7 AM $ 0.0205
+6.90%
$ 10.29 million $ 293,357
Oct 21, 6 AM $ 0.0192
+6.84%
$ 9.62 million $ 272,142
Oct 21, 5 AM $ 0.0179
+0.18%
$ 9.01 million $ 264,589
Oct 21, 4 AM $ 0.0179
+1.21%
$ 9 million $ 267,759
Oct 21, 3 AM $ 0.0178
-0.27%
$ 8.92 million $ 263,256
Oct 21, 2 AM $ 0.0178
-2.89%
$ 8.95 million $ 262,825
Oct 21, 1 AM $ 0.0184
-0.52%
$ 9.24 million $ 228,826
Oct 21, 12 AM $ 0.0185
+0.61%
$ 9.28 million $ 228,422
Oct 20, 11 PM $ 0.0184
+0.18%
$ 9.23 million $ 227,976
Oct 20, 10 PM $ 0.0183
-0.52%
$ -- $ 265,197
Oct 20, 9 PM $ 0.0184
+0.01%
$ 9.22 million $ 266,354
Oct 20, 5 PM $ 0.0183
-0.06%
$ 9.18 million $ 265,032