Gym Network Historical Data

GYMNET Page 59
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0183
+0.20%
$ 9.18 million $ 264,956
Oct 20, 3 PM $ 0.0181
-0.11%
$ 9.08 million $ 264,817
Oct 20, 2 PM $ 0.0182
+0.76%
$ 9.13 million $ 265,108
Oct 20, 1 PM $ 0.0179
-0.43%
$ 9 million $ 264,483
Oct 20, 12 PM $ 0.018
+1.05%
$ 9.04 million $ 264,449
Oct 20, 11 AM $ 0.0178
-2.34%
$ 8.93 million $ 254,888
Oct 20, 10 AM $ 0.0182
-0.58%
$ 9.12 million $ 252,131
Oct 20, 9 AM $ 0.0182
-2.19%
$ 9.15 million $ 252,057
Oct 20, 8 AM $ 0.0186
+0.80%
$ 9.36 million $ 251,002
Oct 20, 7 AM $ 0.0185
-0.56%
$ 9.29 million $ 250,471
Oct 20, 6 AM $ 0.0186
-1.54%
$ 9.34 million $ 249,336
Oct 20, 5 AM $ 0.0189
+0.63%
$ 9.48 million $ 249,198
Oct 20, 4 AM $ 0.0188
+2.28%
$ 9.42 million $ 247,846
Oct 20, 3 AM $ 0.0183
+0.18%
$ 9.21 million $ 246,683
Oct 20, 2 AM $ 0.0184
+0.28%
$ 9.23 million $ 246,722
Oct 20, 1 AM $ 0.0183
+0.12%
$ 9.2 million $ 246,681
Oct 20, 12 AM $ 0.0183
-0.57%
$ 9.18 million $ 246,501
Oct 19, 11 PM $ 0.0184
-0.73%
$ 9.26 million $ 245,074
Oct 19, 9 PM $ 0.0186
+3.31%
$ 9.33 million $ 244,632
Oct 19, 8 PM $ 0.0187
+0.00%
$ 9.37 million $ 243,083
Oct 19, 7 PM $ 0.0187
-0.08%
$ 9.38 million $ 243,042
Oct 19, 5 PM $ 0.018
+0.66%
$ 9.03 million $ 242,993
Oct 19, 4 PM $ 0.0179
-0.05%
$ 8.97 million $ 242,936
Oct 19, 3 PM $ 0.018
+0.00%
$ -- $ 242,928
Oct 19, 2 PM $ 0.018
-3.05%
$ 9.03 million $ 242,889
Oct 19, 1 PM $ 0.0185
+3.54%
$ 9.29 million $ 242,272
Oct 19, 12 PM $ 0.0177
+0.18%
$ 8.89 million $ 242,217
Oct 19, 11 AM $ 0.0177
+0.34%
$ 8.87 million $ 241,458
Oct 19, 10 AM $ 0.0176
+0.46%
$ 8.84 million $ 241,460
Oct 19, 9 AM $ 0.0175
-0.05%
$ 8.8 million $ 240,898
Oct 19, 8 AM $ 0.0175
+0.50%
$ 8.81 million $ 241,163
Oct 19, 6 AM $ 0.0175
+0.00%
$ 8.77 million $ 240,807
Oct 19, 5 AM $ 0.0175
+0.84%
$ 8.76 million $ 240,886
Oct 19, 3 AM $ 0.0182
+0.00%
$ 9.13 million $ 240,857
Oct 19, 2 AM $ 0.0173
-4.04%
$ 8.68 million $ 236,664
Oct 19, 1 AM $ 0.018
+0.00%
$ 9.03 million $ 234,751
Oct 19, 12 AM $ 0.018
+0.20%
$ 9.03 million $ 234,539
Oct 18, 11 PM $ 0.018
-0.40%
$ 9.02 million $ 234,473
Oct 18, 10 PM $ 0.018
+0.00%
$ 9.06 million $ 234,467
Oct 18, 9 PM $ 0.0181
-0.95%
$ 9.11 million $ 233,783
Oct 18, 7 PM $ 0.0183
+1.17%
$ 9.2 million $ 233,623
Oct 18, 6 PM $ 0.0181
+0.00%
$ 9.07 million $ 233,123
Oct 18, 4 PM $ 0.0181
-0.16%
$ 9.08 million $ 233,165
Oct 18, 3 PM $ 0.0182
+0.00%
$ 9.12 million $ 233,000
Oct 18, 2 PM $ 0.0183
-0.01%
$ 9.17 million $ 232,835
Oct 18, 1 PM $ 0.0183
-0.65%
$ 9.2 million $ 232,664
Oct 18, 11 AM $ 0.0185
-0.36%
$ 9.28 million $ 232,034
Oct 18, 10 AM $ 0.0185
+0.48%
$ 9.31 million $ 231,757
Oct 18, 9 AM $ 0.0185
+1.29%
$ 9.27 million $ 230,615
Oct 18, 8 AM $ 0.0182
+3.70%
$ 9.17 million $ 224,377