Gym Network Historical Data

GYMNET Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00437
+1.05%
$ 2.24 million $ 2,192
May 6, 7 AM $ 0.00412
-2.47%
$ 2.11 million $ 2,682
May 6, 3 AM $ 0.00402
+0.00%
$ 2.06 million $ 2,807
May 6, 2 AM $ 0.004
+0.00%
$ 2.05 million $ 2,432
May 5, 10 PM $ 0.00446
+4.20%
$ 2.29 million $ 2,567
May 5, 1 PM $ 0.00431
-0.95%
$ 2.21 million $ 2,590
May 5, 12 PM $ 0.00429
+0.00%
$ 2.2 million $ 2,362
May 5, 8 AM $ 0.00426
-1.02%
$ 2.18 million $ 3,692
May 5, 6 AM $ 0.00428
+0.00%
$ 2.19 million $ 3,249
May 4, 4 PM $ 0.0043
+0.00%
$ 2.2 million $ 14,238
May 4, 2 PM $ 0.00416
+0.00%
$ 2.13 million $ 13,870
May 4, 11 AM $ 0.00432
+0.59%
$ 2.21 million $ 14,382
May 4, 10 AM $ 0.00428
+0.03%
$ 2.19 million $ 13,643
May 4, 7 AM $ 0.00423
+0.00%
$ 2.17 million $ 13,437
May 4, 6 AM $ 0.00449
-4.64%
$ 2.3 million $ 14,187
May 4, 5 AM $ 0.00445
+0.00%
$ 2.28 million $ 13,216
May 4, 4 AM $ 0.0044
-1.28%
$ 2.25 million $ 13,189
May 4, 3 AM $ 0.00433
+0.00%
$ 2.22 million $ 11,401
May 4, 2 AM $ 0.00436
-2.18%
$ 2.23 million $ 11,325
May 4, 1 AM $ 0.00445
+16.36%
$ 2.28 million $ 11,269
May 4, 12 AM $ 0.00397
-6.50%
$ 2.03 million $ 5,820
May 3, 11 PM $ 0.00424
-0.99%
$ 2.17 million $ 2,813
May 3, 4 PM $ 0.00421
+0.00%
$ 2.16 million $ 1,378
May 3, 2 PM $ 0.00412
+0.00%
$ 2.11 million $ 1,485
May 3, 1 PM $ 0.00427
-6.33%
$ 2.19 million $ 1,364
May 3, 11 AM $ 0.00438
+0.00%
$ 2.25 million $ 2,175
May 3, 10 AM $ 0.00437
+0.00%
$ 2.24 million $ 2,140
May 3, 1 AM $ 0.0044
+0.00%
$ 2.26 million $ 4,214
May 2, 9 PM $ 0.00475
+0.00%
$ 2.43 million $ 4,254
May 2, 5 PM $ 0.00455
+0.00%
$ 2.33 million $ 4,731
May 2, 4 PM $ 0.00455
+1.57%
$ 2.33 million $ 4,693
May 2, 3 PM $ 0.0044
+0.00%
$ 2.25 million $ 4,664
May 2, 2 PM $ 0.00453
+0.00%
$ -- $ 4,799
May 2, 11 AM $ 0.00446
-0.70%
$ 2.29 million $ 4,030
May 2, 10 AM $ 0.00447
-3.41%
$ 2.29 million $ 3,444
May 1, 8 PM $ 0.00498
+0.00%
$ 2.55 million $ 3,703
May 1, 4 PM $ 0.00481
+0.00%
$ 2.46 million $ 4,080
May 1, 2 PM $ 0.00501
+1.61%
$ 2.56 million $ 4,115
May 1, 1 PM $ 0.00493
+1.97%
$ 2.53 million $ 4,109
May 1, 7 AM $ 0.00483
+0.00%
$ 2.48 million $ 6,515
May 1, 5 AM $ 0.00494
+1.42%
$ 2.53 million $ 7,037
May 1, 3 AM $ 0.00458
+0.00%
$ 2.35 million $ 5,055
May 1, 2 AM $ 0.00458
+0.92%
$ 2.35 million $ 4,884
May 1, 1 AM $ 0.00479
+0.00%
$ 2.45 million $ 1,643
Apr 30, 7 PM $ 0.005
+0.00%
$ 2.56 million $ 5,081
Apr 30, 6 PM $ 0.005
-10.86%
$ 2.56 million $ 5,067
Apr 30, 5 PM $ 0.00462
-1.42%
$ 2.37 million $ 6,494
Apr 30, 3 PM $ 0.00515
-0.69%
$ 2.64 million $ 6,884
Apr 30, 2 PM $ 0.00505
+0.00%
$ 2.59 million $ 6,860
Apr 30, 1 PM $ 0.00505
-16.96%
$ 2.59 million $ 6,503