Gym Network Historical Data

GYMNET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0032
+0.00%
$ -- $ 5,815
Jun 30, 8 AM $ 0.0032
-0.06%
$ 1.64 million $ 5,810
Jun 30, 6 AM $ 0.00321
+0.00%
$ 1.65 million $ 5,915
Jun 30, 4 AM $ 0.00321
-0.12%
$ 1.65 million $ 5,901
Jun 30, 1 AM $ 0.00311
-0.10%
$ 1.59 million $ 5,173
Jun 30, 12 AM $ 0.00312
-0.36%
$ 1.6 million $ 5,174
Jun 29, 10 PM $ 0.00303
+0.00%
$ 1.55 million $ 4,271
Jun 29, 7 PM $ 0.00305
+0.00%
$ 1.56 million $ 3,458
Jun 29, 5 PM $ 0.00315
+0.44%
$ 1.62 million $ 3,091
Jun 29, 4 PM $ 0.00312
+0.00%
$ 1.6 million $ 2,918
Jun 29, 2 PM $ 0.00324
+0.42%
$ 1.66 million $ 2,560
Jun 29, 1 PM $ 0.00323
-0.85%
$ 1.66 million $ 2,350
Jun 29, 12 PM $ 0.00329
+0.84%
$ 1.68 million $ 2,347
Jun 29, 11 AM $ 0.00323
-4.57%
$ 1.66 million $ 2,316
Jun 29, 10 AM $ 0.00338
+0.00%
$ 1.73 million $ 1,079
Jun 29, 8 AM $ 0.00333
+0.00%
$ 1.71 million $ 782
Jun 29, 3 AM $ 0.00332
+0.10%
$ 1.7 million $ 1,622
Jun 29, 2 AM $ 0.00332
+0.00%
$ 1.7 million $ 1,593
Jun 28, 10 PM $ 0.00329
+0.00%
$ 1.68 million $ 1,855
Jun 28, 8 PM $ 0.0033
+0.00%
$ -- $ 2,151
Jun 28, 7 PM $ 0.0033
-0.14%
$ 1.69 million $ 2,146
Jun 28, 5 PM $ 0.00331
-0.12%
$ 1.69 million $ 2,166
Jun 28, 4 PM $ 0.00332
+0.01%
$ 1.7 million $ 2,143
Jun 28, 3 PM $ 0.00332
+0.00%
$ 1.7 million $ 3,036
Jun 28, 2 PM $ 0.00332
+0.00%
$ 1.7 million $ 3,035
Jun 28, 7 AM $ 0.00338
+0.00%
$ 1.73 million $ 2,346
Jun 27, 10 PM $ 0.00319
+0.10%
$ 1.64 million $ 2,075
Jun 27, 9 PM $ 0.0032
+0.00%
$ 1.64 million $ 2,611
Jun 27, 7 PM $ 0.00325
-0.37%
$ 1.67 million $ 2,494
Jun 27, 6 PM $ 0.00326
+0.01%
$ 1.67 million $ 2,462
Jun 27, 11 AM $ 0.0034
-0.16%
$ 1.74 million $ 3,710
Jun 26, 10 PM $ 0.00344
+0.00%
$ 1.76 million $ 19,819
Jun 26, 4 PM $ 0.00357
+0.00%
$ 1.83 million $ 18,171
Jun 26, 2 PM $ 0.00355
-7.41%
$ 1.82 million $ 18,096
Jun 26, 1 PM $ 0.00295
+0.43%
$ 1.51 million $ 14,468
Jun 26, 12 PM $ 0.00294
-4.33%
$ 1.5 million $ 14,453
Jun 26, 11 AM $ 0.00307
+4.05%
$ 1.57 million $ 14,238
Jun 26, 10 AM $ 0.00299
+1.24%
$ 1.53 million $ 16,081
Jun 26, 9 AM $ 0.00301
-7.14%
$ 1.54 million $ 13,735
Jun 26, 8 AM $ 0.00342
+0.00%
$ 1.75 million $ 11,654
Jun 26, 7 AM $ 0.00354
+8.90%
$ 1.81 million $ 13,404
Jun 26, 6 AM $ 0.00325
+3.47%
$ 1.67 million $ 11,045
Jun 26, 3 AM $ 0.00392
+36.94%
$ 2.01 million $ 13,494
Jun 26, 2 AM $ 0.00291
-13.78%
$ 1.49 million $ 10,167
Jun 26, 1 AM $ 0.00335
+0.00%
$ 1.71 million $ 4,850
Jun 25, 10 PM $ 0.00345
-15.52%
$ 1.77 million $ 12,323
Jun 25, 9 PM $ 0.00409
+0.00%
$ 2.09 million $ 27,541
Jun 25, 6 PM $ 0.00323
+0.00%
$ 1.66 million $ 22,209
Jun 25, 4 PM $ 0.0034
-1.37%
$ 1.74 million $ 23,078
Jun 25, 3 PM $ 0.00346
-0.13%
$ 1.77 million $ 23,738