Gym Network Historical Data

GYMNET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00652
+3.24%
$ 3.34 million $ 6,766
Mar 20, 5 AM $ 0.0066
+0.00%
$ 3.38 million $ 6,431
Mar 20, 4 AM $ 0.00661
-2.15%
$ 3.39 million $ 5,911
Mar 20, 2 AM $ 0.00674
+0.00%
$ 3.45 million $ 4,832
Mar 20, 1 AM $ 0.00674
+0.24%
$ 3.45 million $ 4,853
Mar 20, 12 AM $ 0.00672
+0.41%
$ 3.44 million $ 5,576
Mar 19, 7 PM $ 0.00672
+0.43%
$ 3.45 million $ 5,481
Mar 19, 5 PM $ 0.00668
-0.15%
$ 3.42 million $ 5,487
Mar 19, 3 PM $ 0.00669
-0.18%
$ 3.43 million $ 5,287
Mar 19, 2 PM $ 0.00671
-0.12%
$ 3.44 million $ 5,950
Mar 19, 1 PM $ 0.00669
-0.02%
$ 3.43 million $ 6,030
Mar 19, 12 PM $ 0.00669
+0.00%
$ 3.43 million $ 3,234
Mar 19, 7 AM $ 0.00692
-0.34%
$ 3.54 million $ 4,267
Mar 19, 4 AM $ 0.00686
+0.00%
$ 3.51 million $ 6,172
Mar 19, 2 AM $ 0.00688
-0.03%
$ 3.52 million $ 6,758
Mar 19, 1 AM $ 0.00687
+0.00%
$ 3.52 million $ 9,696
Mar 19, 12 AM $ 0.00683
+0.00%
$ 3.5 million $ 11,787
Mar 18, 6 PM $ 0.00688
-0.05%
$ 3.52 million $ 13,234
Mar 18, 3 PM $ 0.00702
-0.14%
$ 3.6 million $ 16,118
Mar 18, 2 PM $ 0.00704
-0.60%
$ 3.6 million $ 15,997
Mar 18, 1 PM $ 0.00706
+0.01%
$ 3.61 million $ 15,217
Mar 18, 12 PM $ 0.00706
-0.87%
$ 3.62 million $ 15,200
Mar 18, 11 AM $ 0.00713
-0.09%
$ 3.65 million $ 15,043
Mar 18, 10 AM $ 0.00719
+0.02%
$ 3.68 million $ 14,985
Mar 18, 7 AM $ 0.0071
-0.91%
$ 3.64 million $ 19,333
Mar 18, 6 AM $ 0.00683
+0.00%
$ 3.5 million $ 18,764
Mar 18, 5 AM $ 0.00683
-4.71%
$ 3.5 million $ 18,240
Mar 18, 4 AM $ 0.00711
-0.11%
$ 3.64 million $ 16,720
Mar 18, 3 AM $ 0.0071
+0.10%
$ 3.64 million $ 16,771
Mar 18, 2 AM $ 0.00709
+0.12%
$ 3.63 million $ 16,786
Mar 18, 1 AM $ 0.00708
+1.04%
$ 3.63 million $ 16,110
Mar 18, 12 AM $ 0.00701
-0.11%
$ 3.59 million $ 12,442
Mar 17, 6 PM $ 0.0069
-1.56%
$ 3.53 million $ 7,987
Mar 17, 3 PM $ 0.00716
+0.33%
$ 3.67 million $ 6,400
Mar 17, 2 PM $ 0.00714
+0.04%
$ 3.66 million $ 6,451
Mar 17, 1 PM $ 0.00713
+0.06%
$ 3.66 million $ 6,520
Mar 17, 12 PM $ 0.00714
-0.05%
$ 3.66 million $ 6,297
Mar 17, 11 AM $ 0.00715
+0.00%
$ 3.66 million $ 6,402
Mar 17, 10 AM $ 0.00715
+0.32%
$ 3.66 million $ 6,365
Mar 17, 9 AM $ 0.00713
-0.59%
$ 3.65 million $ 5,818
Mar 17, 7 AM $ 0.00716
-2.37%
$ 3.67 million $ 2,997
Mar 17, 5 AM $ 0.00712
+0.00%
$ 3.65 million $ 1,064
Mar 17, 4 AM $ 0.00737
-0.17%
$ 3.78 million $ 4,684
Mar 17, 3 AM $ 0.00736
-0.36%
$ 3.77 million $ 4,542
Mar 17, 2 AM $ 0.00733
-1.29%
$ 3.76 million $ 8,468
Mar 17, 1 AM $ 0.0074
-0.96%
$ 3.79 million $ 8,350
Mar 16, 10 PM $ 0.00739
+0.10%
$ 3.79 million $ 8,201
Mar 16, 9 PM $ 0.00734
-0.49%
$ 3.76 million $ 8,126
Mar 16, 7 PM $ 0.00743
+0.00%
$ -- $ 8,112
Mar 16, 2 PM $ 0.00742
-0.21%
$ 3.8 million $ 8,014