Gym Network Historical Data

GYMNET Page 60
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0176
+1.36%
$ 8.84 million $ 222,426
Oct 18, 6 AM $ 0.0174
+1.75%
$ 8.72 million $ 221,771
Oct 18, 3 AM $ 0.0172
+0.00%
$ 8.62 million $ 221,282
Oct 18, 2 AM $ 0.0172
+0.14%
$ 8.62 million $ 221,322
Oct 18, 1 AM $ 0.0171
+0.80%
$ 8.6 million $ 221,056
Oct 18, 12 AM $ 0.0171
-0.23%
$ 8.59 million $ 221,067
Oct 17, 11 PM $ 0.0172
+0.61%
$ 8.66 million $ 220,772
Oct 17, 10 PM $ 0.0171
-0.09%
$ 8.6 million $ 220,663
Oct 17, 9 PM $ 0.0178
+0.42%
$ 8.95 million $ 220,650
Oct 17, 6 PM $ 0.0171
+0.00%
$ 8.61 million $ 220,513
Oct 17, 5 PM $ 0.0172
+0.64%
$ 8.66 million $ 220,335
Oct 17, 4 PM $ 0.0171
+1.20%
$ 8.61 million $ 220,087
Oct 17, 3 PM $ 0.0169
-4.22%
$ 8.5 million $ 219,266
Oct 17, 2 PM $ 0.0177
-0.90%
$ 8.88 million $ 214,650
Oct 17, 1 PM $ 0.0178
+0.34%
$ 8.96 million $ 214,391
Oct 17, 12 PM $ 0.0178
-0.58%
$ 8.95 million $ 213,440
Oct 17, 11 AM $ 0.0179
+2.77%
$ 9.01 million $ 213,038
Oct 17, 10 AM $ 0.0175
+1.23%
$ 8.77 million $ 211,485
Oct 17, 9 AM $ 0.0173
-0.03%
$ 8.67 million $ 208,990
Oct 17, 8 AM $ 0.0173
-2.51%
$ 8.67 million $ 208,838
Oct 17, 7 AM $ 0.0177
-2.11%
$ 8.94 million $ 206,465
Oct 17, 6 AM $ 0.0181
-1.78%
$ 9.12 million $ 205,617
Oct 17, 5 AM $ 0.0185
+3.91%
$ 9.27 million $ 198,640
Oct 17, 4 AM $ 0.0178
+0.59%
$ 8.93 million $ 191,129
Oct 17, 3 AM $ 0.0177
+0.04%
$ -- $ 191,027
Oct 17, 2 AM $ 0.0177
-0.57%
$ 8.87 million $ 190,965
Oct 17, 1 AM $ 0.0177
+1.19%
$ 8.87 million $ 190,639
Oct 17, 12 AM $ 0.0174
-0.79%
$ 8.76 million $ 190,068
Oct 16, 11 PM $ 0.0177
-5.89%
$ 8.91 million $ 184,823
Oct 16, 9 PM $ 0.018
-3.51%
$ 9.05 million $ 182,216
Oct 16, 7 PM $ 0.0179
+0.04%
$ 9 million $ 181,782
Oct 16, 6 PM $ 0.0179
-0.98%
$ 8.99 million $ 181,933
Oct 16, 5 PM $ 0.019
-0.05%
$ -- $ 172,501
Oct 16, 4 PM $ 0.019
-0.12%
$ 9.54 million $ 172,469
Oct 16, 3 PM $ 0.019
-2.66%
$ 9.56 million $ 172,262
Oct 16, 2 PM $ 0.0195
-0.25%
$ 9.82 million $ 170,552
Oct 16, 1 PM $ 0.0196
+0.06%
$ 9.84 million $ 170,110
Oct 16, 12 PM $ 0.0196
+0.08%
$ 9.83 million $ 169,948
Oct 16, 11 AM $ 0.0195
+0.46%
$ 9.82 million $ 169,548
Oct 16, 10 AM $ 0.0195
+0.74%
$ 9.78 million $ 159,730
Oct 16, 9 AM $ 0.0193
+0.07%
$ 9.7 million $ 159,726
Oct 16, 7 AM $ 0.0193
-0.01%
$ 9.71 million $ 159,045
Oct 16, 6 AM $ 0.0193
+1.45%
$ 9.71 million $ 159,000
Oct 16, 5 AM $ 0.019
+0.60%
$ 9.57 million $ 154,647
Oct 16, 4 AM $ 0.0189
-0.04%
$ 9.51 million $ 148,379
Oct 16, 3 AM $ 0.0189
-0.60%
$ 9.51 million $ 146,769
Oct 16, 2 AM $ 0.0189
+2.23%
$ 9.51 million $ 145,363
Oct 16, 1 AM $ 0.0185
+1.68%
$ 9.3 million $ 142,909
Oct 16, 12 AM $ 0.0182
-0.55%
$ 9.14 million $ 141,716
Oct 15, 11 PM $ 0.0183
+3.22%
$ 9.19 million $ 142,056