Gym Network Historical Data

GYMNET Page 61
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0177
-1.59%
$ 8.87 million $ 139,859
Oct 15, 9 PM $ 0.0179
-4.52%
$ 9.01 million $ 137,046
Oct 15, 8 PM $ 0.0188
-0.41%
$ 9.43 million $ 134,434
Oct 15, 6 PM $ 0.0188
+0.09%
$ 9.46 million $ 134,199
Oct 15, 5 PM $ 0.0191
-2.78%
$ 9.6 million $ 132,319
Oct 15, 4 PM $ 0.0197
+0.54%
$ 9.87 million $ 131,634
Oct 15, 3 PM $ 0.0195
+0.35%
$ 9.77 million $ 131,328
Oct 15, 2 PM $ 0.0194
-1.45%
$ 9.77 million $ 130,099
Oct 15, 1 PM $ 0.0199
-0.46%
$ 9.98 million $ 127,655
Oct 15, 12 PM $ 0.02
+0.17%
$ 10.04 million $ 127,340
Oct 15, 11 AM $ 0.02
-0.08%
$ 10.03 million $ 127,015
Oct 15, 10 AM $ 0.02
-0.16%
$ 10.05 million $ 126,714
Oct 15, 9 AM $ 0.0201
+1.08%
$ 10.09 million $ 126,481
Oct 15, 8 AM $ 0.0197
+1.24%
$ 9.9 million $ 124,640
Oct 15, 7 AM $ 0.0195
-1.73%
$ 9.78 million $ 123,916
Oct 15, 6 AM $ 0.0199
-0.25%
$ 9.99 million $ 122,470
Oct 14, 7 PM $ 0.0203
-0.43%
$ 10.18 million $ 121,142
Oct 14, 5 PM $ 0.0204
-0.28%
$ 10.24 million $ 120,813
Oct 14, 4 PM $ 0.02
+0.65%
$ 10.06 million $ 120,588
Oct 14, 3 PM $ 0.0199
+0.56%
$ 9.99 million $ 120,033
Oct 14, 2 PM $ 0.0198
+0.92%
$ 9.92 million $ 119,708
Oct 14, 1 PM $ 0.0196
+0.57%
$ 9.82 million $ 118,664
Oct 14, 12 PM $ 0.0194
+0.59%
$ 9.75 million $ 118,188
Oct 14, 11 AM $ 0.0193
+1.08%
$ 9.69 million $ 114,250
Oct 14, 10 AM $ 0.019
-4.53%
$ 9.55 million $ 113,385
Oct 14, 9 AM $ 0.0199
+0.60%
$ 10.01 million $ 108,638
Oct 14, 8 AM $ 0.0198
-0.09%
$ 9.95 million $ 106,567
Oct 14, 7 AM $ 0.0198
-0.39%
$ 10 million $ 106,039
Oct 14, 6 AM $ 0.0199
-2.85%
$ 9.99 million $ 105,447
Oct 14, 5 AM $ 0.0205
-0.46%
$ 10.3 million $ 104,034
Oct 14, 4 AM $ 0.0206
+2.15%
$ 10.35 million $ 102,933
Oct 14, 3 AM $ 0.0211
+0.00%
$ 10.59 million $ 22,995
Oct 13, 1 PM $ 0.0212
+0.61%
$ 10.66 million $ 93,189
Oct 13, 12 PM $ 0.0211
-0.17%
$ 10.59 million $ 91,268
Oct 13, 11 AM $ 0.0211
-2.07%
$ 10.62 million $ 90,040
Oct 13, 10 AM $ 0.0216
-0.46%
$ 10.85 million $ 88,388
Oct 13, 9 AM $ 0.0218
-0.58%
$ 10.96 million $ 87,477
Oct 13, 8 AM $ 0.0219
+0.29%
$ 11.02 million $ 86,793
Oct 13, 7 AM $ 0.0219
+4.96%
$ 11.01 million $ 86,516
Oct 13, 6 AM $ 0.021
+1.78%
$ 10.56 million $ 83,645
Oct 13, 4 AM $ 0.0207
-1.91%
$ 10.42 million $ 82,922
Oct 13, 2 AM $ 0.0208
-0.06%
$ 10.44 million $ 82,693
Oct 13, 1 AM $ 0.0209
+0.03%
$ 10.47 million $ 82,627
Oct 13, 12 AM $ 0.0208
+1.10%
$ 10.47 million $ 82,528
Oct 12, 11 PM $ 0.0206
-0.53%
$ 10.31 million $ 82,230
Oct 12, 10 PM $ 0.0208
-0.48%
$ 10.39 million $ 81,916
Oct 12, 9 PM $ 0.0209
+0.04%
$ 10.44 million $ 81,879
Oct 12, 8 PM $ 0.0209
-2.11%
$ 10.43 million $ 81,517
Oct 12, 6 PM $ 0.0213
+0.00%
$ 10.64 million $ 81,473
Oct 12, 4 PM $ 0.0207
+0.14%
$ 10.37 million $ 81,062