Gym Network Historical Data

GYMNET Page 62
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0207
+0.14%
$ 10.37 million $ 81,062
Oct 12, 3 PM $ 0.0207
+0.71%
$ 10.35 million $ 80,992
Oct 12, 2 PM $ 0.0205
-0.87%
$ 10.28 million $ 77,645
Oct 12, 1 PM $ 0.0204
+0.58%
$ 10.23 million $ 76,829
Oct 12, 12 PM $ 0.0203
+1.47%
$ 10.17 million $ 76,672
Oct 12, 11 AM $ 0.02
-3.06%
$ 10.01 million $ 75,251
Oct 12, 10 AM $ 0.0209
+0.36%
$ 10.44 million $ 59,803
Oct 12, 9 AM $ 0.0208
+1.35%
$ 10.39 million $ 58,291
Oct 12, 8 AM $ 0.0205
+0.68%
$ 10.24 million $ 57,403
Oct 12, 7 AM $ 0.0203
+0.86%
$ 10.16 million $ 57,072
Oct 12, 6 AM $ 0.0201
+0.07%
$ 10.05 million $ 56,588
Oct 12, 5 AM $ 0.0201
+0.46%
$ 10.05 million $ 56,518
Oct 12, 4 AM $ 0.02
+0.22%
$ 10 million $ 56,324
Oct 12, 3 AM $ 0.0199
+1.16%
$ 9.98 million $ 56,175
Oct 12, 2 AM $ 0.0199
-1.75%
$ 9.95 million $ 56,043
Oct 12, 1 AM $ 0.0202
-0.05%
$ 10.12 million $ 55,065
Oct 12, 12 AM $ 0.0203
+0.64%
$ 10.14 million $ 54,853
Oct 11, 11 PM $ 0.0203
-0.19%
$ 10.16 million $ 54,616
Oct 11, 10 PM $ 0.0203
+0.38%
$ 10.1 million $ 54,291
Oct 11, 9 PM $ 0.0203
-0.58%
$ 10.13 million $ 54,152
Oct 11, 8 PM $ 0.0204
-1.07%
$ 10.21 million $ 52,902
Oct 11, 7 PM $ 0.0207
-1.45%
$ 10.34 million $ 52,328
Oct 11, 6 PM $ 0.021
-0.34%
$ 10.51 million $ 51,356
Oct 11, 5 PM $ 0.0204
+0.85%
$ 10.2 million $ 48,728
Oct 11, 4 PM $ 0.0202
-0.72%
$ 10.12 million $ 46,858
Oct 11, 3 PM $ 0.0203
+0.76%
$ 10.19 million $ 46,396
Oct 11, 2 PM $ 0.0202
-0.61%
$ 10.1 million $ 45,877
Oct 11, 1 PM $ 0.0203
-0.04%
$ 10.15 million $ 45,209
Oct 11, 12 PM $ 0.0203
+0.19%
$ 10.16 million $ 44,944
Oct 10, 3 PM $ 0.0217
-1.40%
$ 10.85 million $ 117,613
Oct 10, 2 PM $ 0.022
+2.43%
$ 11.03 million $ 110,357
Oct 10, 1 PM $ 0.0215
+0.55%
$ 10.76 million $ 105,541
Oct 10, 12 PM $ 0.0214
-0.54%
$ 10.7 million $ 105,261
Oct 10, 11 AM $ 0.0215
+0.08%
$ 10.77 million $ 104,876
Oct 10, 10 AM $ 0.0215
+0.76%
$ 10.76 million $ 104,750
Oct 10, 9 AM $ 0.0213
-1.85%
$ 10.68 million $ 104,368
Oct 10, 8 AM $ 0.0218
+0.22%
$ 10.89 million $ 102,885
Oct 10, 7 AM $ 0.0217
+1.81%
$ 10.85 million $ 101,271
Oct 10, 6 AM $ 0.0213
-2.67%
$ 10.92 million $ 99,847
Oct 10, 5 AM $ 0.0218
+0.98%
$ 10.9 million $ 97,349
Oct 10, 4 AM $ 0.0216
+1.87%
$ 10.81 million $ 86,877
Oct 10, 3 AM $ 0.0212
+0.22%
$ 10.62 million $ 85,572
Oct 10, 2 AM $ 0.0212
+0.03%
$ 10.59 million $ 85,367
Oct 10, 1 AM $ 0.0212
-1.16%
$ 10.59 million $ 83,755
Oct 10, 12 AM $ 0.0214
+1.61%
$ 10.71 million $ 79,886
Oct 9, 11 PM $ 0.021
+0.11%
$ 10.52 million $ 79,563
Oct 9, 10 PM $ 0.021
+0.02%
$ 10.52 million $ 79,556
Oct 9, 9 PM $ 0.021
+0.15%
$ 10.52 million $ 79,557
Oct 9, 8 PM $ 0.0209
+0.69%
$ 10.48 million $ 79,414
Oct 9, 7 PM $ 0.0207
+0.00%
$ 10.38 million $ 79,007