Gym Network Historical Data

GYMNET Page 63
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.0207
+0.00%
$ 10.38 million $ 79,007
Oct 9, 5 PM $ 0.0206
+0.11%
$ 10.31 million $ 78,438
Oct 9, 4 PM $ 0.0206
+0.19%
$ 10.33 million $ 78,303
Oct 9, 3 PM $ 0.0206
+0.08%
$ 10.3 million $ 77,823
Oct 9, 2 PM $ 0.0206
-1.33%
$ 10.3 million $ 77,764
Oct 9, 1 PM $ 0.0209
+0.27%
$ 10.48 million $ 76,339
Oct 9, 12 PM $ 0.0208
-2.23%
$ 10.44 million $ 76,087
Oct 9, 11 AM $ 0.0212
+0.43%
$ 10.63 million $ 74,482
Oct 9, 10 AM $ 0.0212
-0.48%
$ 10.59 million $ 74,277
Oct 9, 9 AM $ 0.0213
-1.40%
$ 10.65 million $ 73,561
Oct 9, 8 AM $ 0.0216
-0.19%
$ 10.83 million $ 70,689
Oct 9, 7 AM $ 0.0217
-0.13%
$ 10.85 million $ 69,710
Oct 9, 6 AM $ 0.0217
+3.54%
$ 10.5 million $ 68,382
Oct 9, 5 AM $ 0.021
-0.89%
$ 10.48 million $ 68,005
Oct 9, 4 AM $ 0.0212
+0.26%
$ 10.63 million $ 67,304
Oct 9, 3 AM $ 0.0212
+0.01%
$ 10.61 million $ 67,268
Oct 9, 2 AM $ 0.0212
-1.87%
$ 10.63 million $ 67,109
Oct 9, 1 AM $ 0.0216
-0.05%
$ 10.82 million $ 65,600
Oct 9, 12 AM $ 0.0217
+0.00%
$ 10.84 million $ 65,452
Oct 8, 11 PM $ 0.0217
-0.19%
$ 10.88 million $ 65,207
Oct 8, 10 PM $ 0.0211
-0.24%
$ 10.58 million $ 65,100
Oct 8, 6 PM $ 0.0217
-0.02%
$ 10.88 million $ 64,892
Oct 8, 5 PM $ 0.0217
+0.86%
$ 10.88 million $ 64,922
Oct 8, 4 PM $ 0.0216
+0.11%
$ 10.79 million $ 59,445
Oct 8, 3 PM $ 0.0215
-0.35%
$ 10.78 million $ 58,658
Oct 8, 2 PM $ 0.0216
+0.16%
$ 10.82 million $ 63,136
Oct 8, 1 PM $ 0.0216
-0.37%
$ 10.82 million $ 62,766
Oct 8, 12 PM $ 0.0217
+0.23%
$ 10.87 million $ 62,488
Oct 8, 10 AM $ 0.0216
-0.04%
$ 10.82 million $ 62,300
Oct 8, 9 AM $ 0.0216
+3.21%
$ 10.82 million $ 62,339
Oct 8, 8 AM $ 0.0217
+0.09%
$ 10.83 million $ 62,077
Oct 8, 7 AM $ 0.0216
+2.29%
$ 10.83 million $ 62,055
Oct 8, 6 AM $ 0.0212
+0.21%
$ 10.6 million $ 56,347
Oct 8, 5 AM $ 0.0212
+2.30%
$ 10.62 million $ 56,095
Oct 8, 4 AM $ 0.0208
+1.23%
$ 10.41 million $ 52,842
Oct 8, 3 AM $ 0.0205
-0.20%
$ 10.28 million $ 49,904
Oct 8, 2 AM $ 0.0207
-1.18%
$ 10.36 million $ 49,477
Oct 8, 1 AM $ 0.021
+1.58%
$ 10.49 million $ 48,206
Oct 8, 12 AM $ 0.0206
-2.52%
$ 10.34 million $ 42,651
Oct 7, 11 PM $ 0.0221
+0.31%
$ 11.05 million $ 38,741
Oct 7, 10 PM $ 0.022
-0.30%
$ 11.02 million $ 38,309
Oct 7, 9 PM $ 0.0221
+1.87%
$ 11.04 million $ 37,993
Oct 7, 6 PM $ 0.0221
+1.92%
$ 11.06 million $ 37,975
Oct 7, 4 PM $ 0.0221
+0.47%
$ 11.06 million $ 37,786
Oct 7, 3 PM $ 0.022
-0.54%
$ 11.01 million $ 36,330
Oct 7, 2 PM $ 0.0221
+0.08%
$ 11.07 million $ 36,517
Oct 7, 1 PM $ 0.0222
+0.29%
$ 11.1 million $ 36,169
Oct 7, 12 PM $ 0.0221
+1.17%
$ 11.06 million $ 35,839
Oct 7, 11 AM $ 0.0218
+1.02%
$ 10.93 million $ 34,602
Oct 7, 10 AM $ 0.0216
+0.71%
$ 10.83 million $ 34,204