Gym Network Historical Data

GYMNET Page 64
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0214
-2.04%
$ 10.73 million $ 33,791
Oct 7, 8 AM $ 0.0219
-0.15%
$ 10.96 million $ 26,719
Oct 7, 7 AM $ 0.0219
+0.33%
$ 10.97 million $ 25,178
Oct 7, 6 AM $ 0.0219
+0.13%
$ 10.94 million $ 25,066
Oct 7, 5 AM $ 0.0219
-1.23%
$ 10.94 million $ 25,020
Oct 7, 4 AM $ 0.0221
+1.06%
$ 11.06 million $ 24,542
Oct 7, 3 AM $ 0.0218
-1.46%
$ 10.94 million $ 24,073
Oct 7, 2 AM $ 0.0222
-0.08%
$ 11.09 million $ 22,975
Oct 6, 10 PM $ 0.0224
-0.01%
$ 11.23 million $ 22,587
Oct 6, 6 PM $ 0.0223
+0.00%
$ 11.18 million $ 22,391
Oct 6, 4 PM $ 0.0223
-0.01%
$ 11.16 million $ 23,010
Oct 6, 3 PM $ 0.0224
-0.46%
$ 11.21 million $ 22,892
Oct 6, 2 PM $ 0.0225
+0.00%
$ 11.25 million $ 21,982
Oct 6, 1 PM $ 0.0225
+0.59%
$ 11.24 million $ 21,922
Oct 6, 12 PM $ 0.0225
-0.91%
$ 11.26 million $ 21,349
Oct 6, 11 AM $ 0.0226
+0.49%
$ 11.33 million $ 19,138
Oct 6, 10 AM $ 0.0225
+0.02%
$ 11.27 million $ 19,052
Oct 6, 9 AM $ 0.0225
-0.30%
$ 11.27 million $ 19,258
Oct 6, 8 AM $ 0.0226
+0.14%
$ 11.3 million $ 18,099
Oct 6, 7 AM $ 0.0225
-0.74%
$ 11.29 million $ 18,139
Oct 6, 6 AM $ 0.0227
+1.10%
$ 11.37 million $ 18,602
Oct 6, 5 AM $ 0.0225
-0.68%
$ 11.25 million $ 9,508
Oct 6, 4 AM $ 0.0226
+1.58%
$ 11.32 million $ 8,352
Oct 6, 3 AM $ 0.0223
+0.42%
$ 11.15 million $ 6,122
Oct 6, 2 AM $ 0.0222
-0.03%
$ 11.1 million $ 6,114
Oct 6, 1 AM $ 0.0222
+0.71%
$ 11.1 million $ 5,132
Oct 6, 12 AM $ 0.022
+0.03%
$ 11.03 million $ 4,943
Oct 5, 11 PM $ 0.022
+0.96%
$ 11.02 million $ 4,914
Oct 5, 10 PM $ 0.0218
+0.16%
$ 10.92 million $ 5,676
Oct 5, 9 PM $ 0.0218
-0.17%
$ 10.9 million $ 7,883
Oct 5, 8 PM $ 0.0218
-0.27%
$ 10.92 million $ 9,753
Oct 5, 7 PM $ 0.0219
-0.17%
$ 10.95 million $ 9,680
Oct 5, 6 PM $ 0.0219
-0.52%
$ 10.97 million $ 9,525
Oct 5, 5 PM $ 0.022
+0.44%
$ 11.03 million $ 9,690
Oct 5, 4 PM $ 0.0219
-0.66%
$ 10.98 million $ 10,630
Oct 5, 3 PM $ 0.0221
+0.81%
$ 11.05 million $ 13,466
Oct 5, 2 PM $ 0.0219
-0.40%
$ 10.96 million $ 13,217
Oct 5, 1 PM $ 0.022
-0.11%
$ 11.01 million $ 13,205
Oct 5, 12 PM $ 0.022
+0.63%
$ 11.02 million $ 13,473
Oct 5, 11 AM $ 0.0219
-0.20%
$ 10.95 million $ 13,409
Oct 5, 10 AM $ 0.0219
+0.47%
$ 10.97 million $ 13,088
Oct 5, 9 AM $ 0.0218
-0.87%
$ 10.92 million $ 13,210
Oct 5, 8 AM $ 0.022
-0.26%
$ 11.02 million $ 12,932
Oct 5, 7 AM $ 0.0221
+0.59%
$ 11.05 million $ 13,306
Oct 5, 6 AM $ 0.022
-0.68%
$ 11 million $ 11,772
Oct 5, 5 AM $ 0.0221
+0.70%
$ 11.07 million $ 11,922
Oct 5, 4 AM $ 0.022
+2.31%
$ 10.99 million $ 11,938
Oct 5, 3 AM $ 0.0215
+0.00%
$ 10.74 million $ 12,146
Oct 5, 2 AM $ 0.0215
-0.05%
$ 10.74 million $ 12,148
Oct 5, 1 AM $ 0.0215
-0.24%
$ 10.75 million $ 12,554