Gym Network Historical Data

GYMNET Page 65
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0215
-0.24%
$ 10.75 million $ 12,554
Oct 5, 12 AM $ 0.0215
-0.04%
$ 10.79 million $ 17,758
Oct 4, 11 PM $ 0.0216
+0.08%
$ 10.79 million $ 17,795
Oct 4, 10 PM $ 0.0215
-0.59%
$ 10.78 million $ 17,258
Oct 4, 9 PM $ 0.0217
+0.94%
$ 10.85 million $ 15,145
Oct 4, 8 PM $ 0.0215
+0.00%
$ 10.75 million $ 13,310
Oct 4, 7 PM $ 0.0215
+0.06%
$ 10.75 million $ 14,396
Oct 4, 6 PM $ 0.0215
-0.60%
$ 10.74 million $ 16,864
Oct 4, 5 PM $ 0.0216
-2.53%
$ 10.8 million $ 16,657
Oct 4, 4 PM $ 0.0221
+0.19%
$ 11.08 million $ 15,216
Oct 4, 3 PM $ 0.0221
-0.24%
$ 11.06 million $ 12,824
Oct 4, 2 PM $ 0.0221
-0.06%
$ 11.09 million $ 12,349
Oct 4, 1 PM $ 0.0222
+0.34%
$ 11.09 million $ 12,274
Oct 4, 12 PM $ 0.0221
-0.36%
$ 11.07 million $ 12,404
Oct 4, 11 AM $ 0.0222
+0.41%
$ 11.11 million $ 12,177
Oct 4, 10 AM $ 0.0221
-1.25%
$ 11.06 million $ 12,170
Oct 4, 9 AM $ 0.0224
-0.13%
$ 11.21 million $ 12,321
Oct 4, 8 AM $ 0.0224
-0.64%
$ 11.22 million $ 14,173
Oct 4, 7 AM $ 0.0226
-0.18%
$ 11.29 million $ 13,770
Oct 4, 6 AM $ 0.0226
-1.50%
$ 11.31 million $ 14,056
Oct 4, 5 AM $ 0.0229
+0.03%
$ 11.48 million $ 14,152
Oct 4, 4 AM $ 0.0229
+0.16%
$ 11.48 million $ 14,237
Oct 4, 3 AM $ 0.0229
+0.29%
$ 11.46 million $ 16,062
Oct 4, 2 AM $ 0.0228
-0.72%
$ 11.43 million $ 16,060
Oct 4, 1 AM $ 0.023
-3.06%
$ 11.51 million $ 16,026
Oct 4, 12 AM $ 0.0237
-0.01%
$ 11.86 million $ 10,839
Oct 3, 11 PM $ 0.0237
+0.47%
$ 11.87 million $ 10,966
Oct 3, 10 PM $ 0.0236
+0.16%
$ 11.81 million $ 10,923
Oct 3, 9 PM $ 0.0236
+0.49%
$ 11.79 million $ 10,804
Oct 3, 8 PM $ 0.0234
+1.39%
$ 11.74 million $ 10,843
Oct 3, 7 PM $ 0.0231
+1.48%
$ 11.57 million $ 9,985
Oct 3, 6 PM $ 0.0227
+0.06%
$ 11.38 million $ 7,690
Oct 3, 5 PM $ 0.0227
-0.36%
$ 11.38 million $ 7,631
Oct 3, 4 PM $ 0.0228
+0.90%
$ 11.42 million $ 7,554
Oct 3, 3 PM $ 0.0226
-0.09%
$ 11.32 million $ 7,874
Oct 3, 2 PM $ 0.0226
-0.35%
$ 11.33 million $ 8,540
Oct 3, 1 PM $ 0.0227
+2.31%
$ 11.37 million $ 18,829
Oct 3, 12 PM $ 0.0222
-0.11%
$ 11.11 million $ 19,197
Oct 3, 11 AM $ 0.0222
-0.83%
$ 11.12 million $ 19,266
Oct 3, 10 AM $ 0.0224
-0.21%
$ 11.21 million $ 19,525
Oct 3, 9 AM $ 0.0224
+1.61%
$ 11.24 million $ 19,768
Oct 3, 8 AM $ 0.0221
+0.05%
$ 11.05 million $ 18,601
Oct 3, 7 AM $ 0.0221
-0.93%
$ 11.04 million $ 19,821
Oct 3, 6 AM $ 0.0223
+0.04%
$ 11.15 million $ 19,949
Oct 3, 5 AM $ 0.0223
-0.18%
$ 11.14 million $ 20,609
Oct 3, 4 AM $ 0.0223
+0.07%
$ 11.16 million $ 23,616
Oct 3, 3 AM $ 0.0223
+0.52%
$ 11.15 million $ 21,662
Oct 3, 2 AM $ 0.0222
-1.32%
$ 11.09 million $ 21,609
Oct 3, 1 AM $ 0.0225
+0.84%
$ 11.24 million $ 21,406
Oct 3, 12 AM $ 0.0223
-0.58%
$ 11.15 million $ 21,319