Gym Network Historical Data

GYMNET Page 66
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.0225
+0.84%
$ 11.24 million $ 21,406
Oct 3, 12 AM $ 0.0223
-0.58%
$ 11.15 million $ 21,319
Oct 2, 11 PM $ 0.0224
+1.06%
$ 11.21 million $ 21,767
Oct 2, 10 PM $ 0.0222
-0.15%
$ 11.1 million $ 21,658
Oct 2, 9 PM $ 0.0222
+0.31%
$ 11.11 million $ 22,067
Oct 2, 8 PM $ 0.0221
+0.95%
$ 11.08 million $ 22,086
Oct 2, 7 PM $ 0.0219
+0.56%
$ 10.97 million $ 22,138
Oct 2, 6 PM $ 0.0218
-0.01%
$ 10.91 million $ 21,917
Oct 2, 5 PM $ 0.0218
+0.31%
$ 10.91 million $ 21,896
Oct 2, 4 PM $ 0.0217
+0.12%
$ 10.88 million $ 21,840
Oct 2, 3 PM $ 0.0217
+0.55%
$ 10.86 million $ 22,491
Oct 2, 2 PM $ 0.0216
+1.78%
$ 10.8 million $ 22,578
Oct 2, 1 PM $ 0.0211
+0.57%
$ 10.58 million $ 13,541
Oct 2, 12 PM $ 0.021
-0.05%
$ 10.51 million $ 12,630
Oct 2, 11 AM $ 0.021
+0.73%
$ 10.51 million $ 16,317
Oct 2, 10 AM $ 0.0208
-0.80%
$ 10.43 million $ 22,505
Oct 2, 9 AM $ 0.021
-0.54%
$ 10.52 million $ 23,370
Oct 2, 8 AM $ 0.0211
+0.13%
$ 10.58 million $ 23,209
Oct 2, 7 AM $ 0.0211
+0.01%
$ 10.56 million $ 23,731
Oct 2, 6 AM $ 0.0211
+1.24%
$ 10.56 million $ 35,318
Oct 2, 5 AM $ 0.0208
-5.85%
$ 10.42 million $ 32,833
Oct 2, 4 AM $ 0.0221
-0.84%
$ 11.07 million $ 31,802
Oct 2, 3 AM $ 0.0223
-0.14%
$ 11.17 million $ 35,195
Oct 2, 2 AM $ 0.0223
+1.13%
$ 11.18 million $ 35,356
Oct 2, 1 AM $ 0.0221
-0.45%
$ 11.06 million $ 36,798
Oct 2, 12 AM $ 0.0222
-0.20%
$ 11.11 million $ 36,974
Oct 1, 11 PM $ 0.0222
-0.19%
$ 11.13 million $ 36,782
Oct 1, 10 PM $ 0.0223
+0.14%
$ 11.15 million $ 37,803
Oct 1, 9 PM $ 0.0222
-0.02%
$ 11.14 million $ 37,703
Oct 1, 8 PM $ 0.0222
+0.73%
$ 11.14 million $ 37,597
Oct 1, 7 PM $ 0.0221
-0.58%
$ 11.06 million $ 37,730
Oct 1, 6 PM $ 0.0222
+0.15%
$ 11.12 million $ 38,082
Oct 1, 5 PM $ 0.0222
+0.09%
$ 11.1 million $ 38,195
Oct 1, 4 PM $ 0.0222
+0.02%
$ 11.1 million $ 39,016
Oct 1, 3 PM $ 0.0222
-0.63%
$ 11.09 million $ 38,924
Oct 1, 2 PM $ 0.0223
-0.27%
$ 11.16 million $ 41,294
Oct 1, 1 PM $ 0.0224
+0.35%
$ 11.19 million $ 43,529
Oct 1, 12 PM $ 0.0223
+0.49%
$ 11.15 million $ 48,846
Oct 1, 11 AM $ 0.0222
-3.18%
$ 11.1 million $ 47,556
Oct 1, 10 AM $ 0.0229
+0.34%
$ 11.46 million $ 42,899
Oct 1, 9 AM $ 0.0228
+1.77%
$ 11.43 million $ 53,523
Oct 1, 8 AM $ 0.0224
-1.31%
$ 11.22 million $ 54,013
Oct 1, 7 AM $ 0.0227
+5.60%
$ 11.36 million $ 59,785
Oct 1, 6 AM $ 0.0215
+0.02%
$ 10.76 million $ 49,221
Oct 1, 5 AM $ 0.0215
-0.92%
$ 10.76 million $ 50,105
Oct 1, 4 AM $ 0.0217
+2.99%
$ 10.86 million $ 50,168
Oct 1, 3 AM $ 0.0211
-0.78%
$ 10.55 million $ 47,153
Oct 1, 2 AM $ 0.0212
-0.25%
$ 10.63 million $ 48,407
Oct 1, 1 AM $ 0.0213
-0.36%
$ 10.66 million $ 46,881
Oct 1, 12 AM $ 0.0214
+0.38%
$ 10.7 million $ 49,099
Download