Gym Network Historical Data

GYMNET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.0148
+2.02%
$-- $1.25 million
Nov 17, 2025 $0.0144
+1.18%
$7.29 million $1.23 million
Nov 16, 2025 $0.0142
-7.74%
$7.26 million $1.21 million
Nov 15, 2025 $0.0154
+4.30%
$7.84 million $1.18 million
Nov 14, 2025 $0.0149
-4.00%
$7.52 million $1.15 million
Nov 13, 2025 $0.0155
-0.23%
$7.86 million $1.03 million
Nov 12, 2025 $0.0158
+0.09%
$-- $654,762
Nov 11, 2025 $0.0158
-3.36%
$8 million $611,037
Nov 10, 2025 $0.0163
-3.99%
$8.22 million $604,963
Nov 9, 2025 $0.0169
-2.21%
$8.53 million $596,378
Nov 8, 2025 $0.0173
-1.81%
$8.72 million $594,362
Nov 7, 2025 $0.0173
+6.29%
$8.74 million $587,573
Nov 6, 2025 $0.0163
-0.29%
$8.22 million $572,903
Nov 5, 2025 $0.0163
+2.47%
$8.24 million $628,073
Nov 4, 2025 $0.016
-6.86%
$8.09 million $604,219
Nov 3, 2025 $0.0177
-2.96%
$8.92 million $578,489
Nov 2, 2025 $0.0182
+0.41%
$9.19 million $516,209
Nov 1, 2025 $0.0184
+4.30%
$-- $566,225
Oct 31, 2025 $0.0176
-1.32%
$8.89 million $552,036
Oct 30, 2025 $0.0176
+0.81%
$9.01 million $489,213
Oct 29, 2025 $0.0174
-2.10%
$8.78 million $464,070
Oct 28, 2025 $0.0177
+2.60%
$8.95 million $446,238
Oct 27, 2025 $0.0173
-2.10%
$8.76 million $434,543
Oct 26, 2025 $0.0177
+0.97%
$8.94 million $419,283
Oct 25, 2025 $0.0175
-2.35%
$8.83 million $354,737
Oct 24, 2025 $0.0181
-4.06%
$9.09 million $380,295
Oct 23, 2025 $0.0187
+3.55%
$9.41 million $330,549
Oct 22, 2025 $0.0179
-3.37%
$9.07 million $319,823
Oct 21, 2025 $0.0188
+2.21%
$9.42 million $280,890
Oct 20, 2025 $0.0183
-0.51%
$9.23 million $265,197
Oct 19, 2025 $0.0186
+3.56%
$9.26 million $244,632
Oct 18, 2025 $0.018
+5.12%
$9.02 million $234,467
Oct 17, 2025 $0.0171
-2.63%
$8.66 million $220,663
Oct 16, 2025 $0.018
-1.50%
$8.91 million $182,216
Oct 15, 2025 $0.0183
-8.20%
$9.19 million $142,056
Oct 14, 2025 $0.0203
-3.87%
$10.18 million $121,142
Oct 13, 2025 $0.0212
+2.99%
$-- $93,189
Oct 12, 2025 $0.0206
+2.35%
$10.31 million $82,230
Oct 11, 2025 $0.0203
+0.16%
$10.16 million $54,616
Oct 10, 2025 $0.0217
+2.89%
$-- $117,613
Oct 9, 2025 $0.021
-2.90%
$10.52 million $79,563
Oct 8, 2025 $0.0217
+2.59%
$10.88 million $65,207
Oct 7, 2025 $0.0221
-0.48%
$11.05 million $38,741
Oct 6, 2025 $0.0224
+1.85%
$11.23 million $22,587
Oct 5, 2025 $0.022
+2.16%
$11.02 million $4,914
Oct 4, 2025 $0.0216
-9.06%
$10.79 million $17,795
Oct 3, 2025 $0.0236
+5.34%
$11.87 million $10,923
Oct 2, 2025 $0.0224
+0.77%
$11.21 million $21,767
Oct 1, 2025 $0.0223
+4.66%
$11.13 million $37,803
Sep 30, 2025 $0.0212
-4.89%
$10.62 million $55,038