Gym Network Historical Data

GYMNET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0101
+2.85%
$ 5.09 million $ 27,924
Aug 3, 2025 $ 0.0098
-91.10%
$ 4.95 million $ 10,849
Aug 2, 2025 $ 0.0756
+585.79%
$ 45.61 million $ 42,675
Aug 1, 2025 $ 0.0186
+92.62%
$ 5.7 million $ 44,473
Jul 31, 2025 $ 0.00973
+2.50%
$ 4.92 million $ 53,270
Jul 30, 2025 $ 0.00965
+5.04%
$ 4.88 million $ 39,387
Jul 29, 2025 $ 0.00918
-2.82%
$ 4.64 million $ 172,776
Jul 28, 2025 $ 0.00945
-4.08%
$ 4.79 million $ 40,302
Jul 27, 2025 $ 0.00986
+8.68%
$ 5 million $ 16,762
Jul 26, 2025 $ 0.00907
+17.72%
$ 4.6 million $ 75,004
Jul 25, 2025 $ 0.0077
+0.34%
$ 3.91 million $ 21,214
Jul 24, 2025 $ 0.00768
-15.73%
$ 3.9 million $ 79,474
Jul 23, 2025 $ 0.00911
-7.73%
$ 4.63 million $ 25,373
Jul 22, 2025 $ 0.00987
-0.12%
$ 5.02 million $ 24,602
Jul 21, 2025 $ 0.0098
-10.17%
$ 4.98 million $ 1,503
Jul 20, 2025 $ 0.0109
-2.09%
$ 5.55 million $ 30,382
Jul 19, 2025 $ 0.0111
-1.43%
$ 5.67 million $ 8,394
Jul 18, 2025 $ 0.0113
+5.50%
$ 5.75 million $ 36,235
Jul 17, 2025 $ 0.0107
-1.17%
$ 5.45 million $ 22,599
Jul 16, 2025 $ 0.0108
-2.64%
$ 5.52 million $ 42,012
Jul 15, 2025 $ 0.0111
-8.27%
$ 5.67 million $ 60,738
Jul 14, 2025 $ 0.0121
-38.04%
$ 6.18 million $ 175,284
Jul 13, 2025 $ 0.0196
+51.71%
$ 9.98 million $ 94,749
Jul 12, 2025 $ 0.0129
+12.73%
$ 6.57 million $ 34,251
Jul 11, 2025 $ 0.0114
+23.22%
$ 5.83 million $ 56,425
Jul 10, 2025 $ 0.00915
+8.30%
$ 4.66 million $ 23,449
Jul 9, 2025 $ 0.00845
+16.71%
$ 4.3 million $ 33,048
Jul 8, 2025 $ 0.00724
+2.23%
$ 3.69 million $ 14,508
Jul 7, 2025 $ 0.00708
+11.65%
$ 3.61 million $ 24,093
Jul 6, 2025 $ 0.00634
+2.63%
$ 3.23 million $ 236
Jul 5, 2025 $ 0.00618
+0.00%
$ 3.15 million $ 1,074
Jun 21, 2025 $ 0.00376
-3.68%
$ 1.93 million $ 467
Jun 20, 2025 $ 0.00391
+4.24%
$ 2 million $ 590
Jun 19, 2025 $ 0.00375
-3.41%
$ 1.92 million $ 234
Jun 18, 2025 $ 0.00388
-3.76%
$ 1.99 million $ 242
Jun 17, 2025 $ 0.00403
-0.05%
$ 2.07 million $ 384
Jun 16, 2025 $ 0.00404
-1.54%
$ 2.07 million $ 109
Jun 15, 2025 $ 0.0041
-0.23%
$ 2.1 million $ 94
Jun 14, 2025 $ 0.00411
-2.15%
$ 2.11 million $ 136
Jun 13, 2025 $ 0.0042
-1.20%
$ 2.15 million $ 282
Jun 12, 2025 $ 0.00425
-0.95%
$ 2.18 million $ 109
Jun 11, 2025 $ 0.00438
+0.29%
$ -- $ 252
Jun 10, 2025 $ 0.00437
-1.88%
$ 2.24 million $ 209
Jun 9, 2025 $ 0.00445
+1.03%
$ 2.29 million $ 57
Jun 8, 2025 $ 0.00441
+0.39%
$ 2.26 million $ 39
Jun 7, 2025 $ 0.00439
+1.98%
$ 2.25 million $ 100
Jun 6, 2025 $ 0.00432
-0.84%
$ 2.22 million $ 112
Jun 5, 2025 $ 0.00435
-2.78%
$ 2.24 million $ 355
Jun 4, 2025 $ 0.00446
+0.83%
$ 2.29 million $ 86
Jun 3, 2025 $ 0.00442
-2.14%
$ 2.27 million $ 206