Gym Network Historical Data

GYMNET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00442
-2.14%
$ 2.27 million $ 206
Jun 2, 2025 $ 0.00452
+1.28%
$ 2.32 million $ 159
Jun 1, 2025 $ 0.00446
+1.44%
$ 2.29 million $ 120
May 31, 2025 $ 0.0044
+0.09%
$ 2.26 million $ 177
May 30, 2025 $ 0.00442
+0.04%
$ 2.27 million $ 395
May 29, 2025 $ 0.00442
+4.21%
$ 2.27 million $ 658
May 28, 2025 $ 0.00424
+1.18%
$ 2.18 million $ 195
May 27, 2025 $ 0.00419
+0.37%
$ 2.16 million $ 216
May 26, 2025 $ 0.00417
-1.57%
$ 2.15 million $ 40
May 25, 2025 $ 0.00424
-0.48%
$ 2.18 million $ 157
May 24, 2025 $ 0.00428
-1.77%
$ 2.21 million $ 311
May 23, 2025 $ 0.00436
-2.24%
$ 2.24 million $ 291
May 22, 2025 $ 0.00446
-1.45%
$ 2.29 million $ 173
May 21, 2025 $ 0.0045
+4.34%
$ 2.32 million $ 501
May 20, 2025 $ 0.00431
+2.24%
$ 2.22 million $ 163
May 19, 2025 $ 0.00421
+0.32%
$ 2.17 million $ 202
May 18, 2025 $ 0.00419
+0.64%
$ 2.16 million $ 221
May 17, 2025 $ 0.00416
-4.30%
$ 2.15 million $ 897
May 16, 2025 $ 0.00435
-1.68%
$ 2.24 million $ 177
May 15, 2025 $ 0.00443
-0.36%
$ 2.28 million $ 301
May 14, 2025 $ 0.00444
-7.80%
$ 2.29 million $ 525
May 13, 2025 $ 0.00482
+1.34%
$ 2.48 million $ 338
May 12, 2025 $ 0.00475
+1.16%
$ 2.45 million $ 649
May 11, 2025 $ 0.0047
-2.51%
$ 2.42 million $ 240
May 10, 2025 $ 0.00481
+1.81%
$ 2.48 million $ 321
Apr 10, 2025 $ 0.00435
+0.00%
$ -- $ 7
Apr 9, 2025 $ 0.00435
-32.94%
$ 2.25 million $ 7
Apr 8, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 7
Apr 7, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 7
Apr 6, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 7
Apr 5, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 7
Apr 4, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 7
Apr 3, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 7
Apr 2, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 7
Apr 1, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 7
Mar 31, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 7
Mar 30, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 7
Mar 29, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 7
Mar 28, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 7
Mar 27, 2025 $ 0.00649
-0.02%
$ 3.36 million $ 7
Mar 26, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 25, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 24, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 23, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 22, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 21, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 20, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 19, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 18, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 17, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4