Gym Network Historical Data

GYMNET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 8 AM $0.000764
+0.89%
$391,377 $830
Aug 21, 7 AM $0.000758
-0.58%
$388,092 $1,190
Aug 21, 6 AM $0.000753
+0.00%
$385,903 $509
Aug 21, 5 AM $0.000791
+0.00%
$405,332 $962
Aug 21, 4 AM $0.000791
+0.52%
$405,047 $495
Aug 21, 1 AM $0.000804
+2.87%
$412,134 $1,081
Aug 20, 11 PM $0.000823
+0.00%
$421,619 $1,482
Aug 20, 7 PM $0.00082
+0.00%
$420,063 $1,518
Aug 20, 6 PM $0.000821
+0.00%
$420,703 $2,284
Aug 20, 4 PM $0.000823
+0.00%
$421,611 $2,465
Aug 20, 3 PM $0.000824
+0.40%
$422,216 $2,498
Aug 20, 1 PM $0.000821
+0.00%
$420,343 $2,603
Aug 20, 12 PM $0.000821
-0.40%
$420,584 $2,668
Aug 20, 10 AM $0.000826
+3.86%
$423,109 $2,591
Aug 20, 8 AM $0.000795
+0.77%
$407,216 $2,670
Aug 20, 7 AM $0.000724
+1.12%
$370,673 $2,733
Aug 20, 6 AM $0.000709
+0.25%
$363,389 $1,517
Aug 20, 3 AM $0.000708
+0.00%
$362,494 $2,900
Aug 20, 2 AM $0.000732
+0.00%
$375,109 $1,311
Aug 20, 1 AM $0.000756
-10.04%
$387,545 $2,745
Aug 20, 12 AM $0.000843
+2.60%
$432,094 $2,518
Aug 19, 10 PM $0.000793
-5.56%
$406,199 $2,484
Aug 19, 9 PM $0.000837
+1.10%
$428,970 $2,468
Aug 19, 8 PM $0.000826
+0.00%
$423,355 $2,432
Aug 19, 5 PM $0.000822
+0.00%
$421,245 $2,421
Aug 19, 4 PM $0.000881
+0.00%
$451,264 $2,365
Aug 19, 3 PM $0.000893
+4.06%
$457,380 $2,276
Aug 19, 2 PM $0.000858
-1.24%
$439,731 $2,087
Aug 19, 1 PM $0.000867
+0.52%
$444,271 $1,693
Aug 19, 12 PM $0.000863
+4.94%
$441,904 $1,515
Aug 19, 9 AM $0.000854
+0.00%
$437,452 $2,643
Aug 19, 8 AM $0.000855
-2.24%
$437,873 $2,609
Aug 19, 7 AM $0.000843
+4.24%
$431,626 $3,295
Aug 19, 4 AM $0.000786
+0.01%
$402,665 $4,030
Aug 19, 3 AM $0.000786
+3.56%
$402,644 $3,964
Aug 19, 2 AM $0.000759
+2.19%
$388,602 $4,410
Aug 19, 12 AM $0.000701
+0.29%
$359,367 $4,355
Aug 18, 11 PM $0.000701
+0.00%
$359,058 $4,395
Aug 18, 9 PM $0.000698
+0.00%
$357,793 $4,585
Aug 18, 6 PM $0.00069
-8.55%
$353,494 $4,585
Aug 18, 5 PM $0.000754
+0.00%
$386,348 $4,972
Aug 18, 12 PM $0.000751
+6.53%
$384,968 $5,917
Aug 18, 11 AM $0.000706
-18.74%
$361,473 $6,068
Aug 18, 9 AM $0.000871
+1.99%
$446,438 $5,187
Aug 18, 8 AM $0.000855
-15.01%
$437,945 $2,209
Aug 18, 7 AM $0.00101
+9.19%
$515,293 $4,353
Aug 18, 6 AM $0.000647
+0.00%
$331,657 $4,515
Aug 18, 5 AM $0.000766
-2.80%
$392,429 $6,297
Aug 18, 4 AM $0.000883
+0.00%
$452,263 $3,726
Aug 18, 3 AM $0.000869
+0.02%
$445,076 $3,723