Gym Network Historical Data

GYMNET Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00505
-16.96%
$ 2.59 million $ 6,503
Apr 30, 12 PM $ 0.00564
+7.85%
$ 2.89 million $ 5,158
Apr 30, 6 AM $ 0.00468
+0.00%
$ 2.4 million $ 7,253
Apr 30, 4 AM $ 0.00485
+0.51%
$ 2.49 million $ 7,411
Apr 30, 2 AM $ 0.00486
+0.00%
$ 2.49 million $ 7,922
Apr 30, 12 AM $ 0.00486
+0.00%
$ 2.49 million $ 7,851
Apr 29, 9 PM $ 0.00465
+0.04%
$ 2.38 million $ 7,991
Apr 29, 6 PM $ 0.00471
-0.01%
$ 2.41 million $ 7,347
Apr 29, 5 PM $ 0.00471
-0.73%
$ 2.41 million $ 7,041
Apr 29, 4 PM $ 0.00503
+0.00%
$ 2.58 million $ 5,846
Apr 29, 3 PM $ 0.00503
-0.09%
$ 2.58 million $ 5,839
Apr 29, 11 AM $ 0.00505
+5.77%
$ 2.58 million $ 6,182
Apr 29, 10 AM $ 0.00494
+1.90%
$ 2.53 million $ 3,775
Apr 29, 9 AM $ 0.00484
+0.09%
$ 2.48 million $ 3,122
Apr 29, 7 AM $ 0.00495
+0.12%
$ 2.54 million $ 3,427
Apr 29, 6 AM $ 0.00495
+1.14%
$ 2.54 million $ 3,417
Apr 29, 5 AM $ 0.00498
+1.15%
$ 2.55 million $ 3,275
Apr 29, 3 AM $ 0.00503
+4.25%
$ 2.58 million $ 3,068
Apr 28, 3 PM $ 0.00507
+0.68%
$ 2.6 million $ 3,258
Apr 28, 2 PM $ 0.00504
+0.00%
$ 2.58 million $ 1,947
Apr 28, 3 AM $ 0.00509
-0.17%
$ 2.61 million $ 2,193
Apr 28, 2 AM $ 0.00509
-0.11%
$ 2.61 million $ 1,335
Apr 27, 11 PM $ 0.00505
+0.17%
$ 2.59 million $ 1,316
Apr 27, 10 PM $ 0.00504
+0.04%
$ 2.58 million $ 948
Apr 27, 3 PM $ 0.00502
+0.00%
$ 2.57 million $ 830
Apr 27, 1 PM $ 0.00503
+0.00%
$ 2.58 million $ 1,292
Apr 27, 11 AM $ 0.00504
+0.47%
$ 2.58 million $ 2,993
Apr 27, 6 AM $ 0.00501
+0.21%
$ 2.57 million $ 11,244
Apr 27, 5 AM $ 0.005
+0.30%
$ 2.56 million $ 11,229
Apr 27, 1 AM $ 0.00502
+0.00%
$ 2.57 million $ 11,208
Apr 27, 12 AM $ 0.00499
+0.20%
$ 2.56 million $ 11,176
Apr 26, 7 PM $ 0.00503
+0.00%
$ 2.58 million $ 11,093
Apr 26, 6 PM $ 0.00503
+0.00%
$ 2.58 million $ 11,036
Apr 26, 4 PM $ 0.00503
-0.11%
$ 2.58 million $ 10,960
Apr 26, 2 PM $ 0.00502
+0.84%
$ 2.57 million $ 10,854
Apr 26, 1 PM $ 0.00487
+0.86%
$ 2.49 million $ 10,646
Apr 26, 12 PM $ 0.00485
-0.03%
$ 2.48 million $ 10,623
Apr 26, 11 AM $ 0.00484
-6.69%
$ 2.48 million $ 9,458
Apr 26, 10 AM $ 0.00521
+0.00%
$ 2.67 million $ 791
Apr 26, 9 AM $ 0.00522
-0.16%
$ 2.67 million $ 788
Apr 26, 8 AM $ 0.00522
+0.00%
$ 2.68 million $ 696
Apr 26, 7 AM $ 0.00521
+0.00%
$ 2.67 million $ 124
Apr 25, 5 PM $ 0.0053
-0.04%
$ 2.72 million $ 2,887
Apr 25, 4 PM $ 0.00532
+0.00%
$ 2.72 million $ 3,036
Apr 25, 3 PM $ 0.00532
-0.10%
$ 2.72 million $ 5,643
Apr 25, 2 PM $ 0.00531
-0.13%
$ 2.72 million $ 6,664
Apr 25, 11 AM $ 0.00536
+0.10%
$ 2.75 million $ 7,964
Apr 25, 9 AM $ 0.00537
+0.00%
$ 2.75 million $ 9,229
Apr 25, 8 AM $ 0.00537
+0.00%
$ 2.75 million $ 9,228
Apr 25, 7 AM $ 0.00536
+3.16%
$ 2.74 million $ 9,166