Gym Network Historical Data

GYMNET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.00346
-0.13%
$ 1.77 million $ 23,738
Jun 25, 2 PM $ 0.00345
+2.41%
$ 1.77 million $ 23,829
Jun 25, 1 PM $ 0.00337
-2.30%
$ 1.73 million $ 23,126
Jun 25, 12 PM $ 0.00343
+0.77%
$ 1.76 million $ 23,792
Jun 25, 11 AM $ 0.0034
-7.26%
$ 1.74 million $ 19,551
Jun 25, 10 AM $ 0.00367
-0.31%
$ 1.88 million $ 20,459
Jun 25, 9 AM $ 0.00369
+9.39%
$ 1.89 million $ 17,320
Jun 25, 8 AM $ 0.00314
-11.56%
$ 1.61 million $ 19,696
Jun 25, 7 AM $ 0.0036
-7.17%
$ 1.84 million $ 19,450
Jun 25, 6 AM $ 0.00435
+0.75%
$ 2.23 million $ 17,170
Jun 25, 5 AM $ 0.00429
-5.28%
$ 2.2 million $ 18,770
Jun 25, 1 AM $ 0.00375
+0.64%
$ 1.92 million $ 19,241
Jun 24, 11 PM $ 0.0037
+0.63%
$ 1.9 million $ 19,341
Jun 24, 10 PM $ 0.00368
-4.97%
$ 1.89 million $ 18,581
Jun 24, 9 PM $ 0.00367
+0.00%
$ 1.88 million $ 5,806
Jun 24, 8 PM $ 0.00366
+0.94%
$ 1.88 million $ 7,468
Jun 24, 5 PM $ 0.00362
-0.22%
$ 1.85 million $ 10,255
Jun 24, 4 PM $ 0.00382
+6.07%
$ 1.96 million $ 10,354
Jun 24, 3 PM $ 0.0036
-2.16%
$ 1.84 million $ 9,240
Jun 24, 2 PM $ 0.00368
+0.70%
$ 1.88 million $ 9,342
Jun 24, 1 PM $ 0.00376
+0.03%
$ 1.93 million $ 8,682
Jun 24, 11 AM $ 0.00524
+6.06%
$ 2.68 million $ 10,166
Jun 24, 10 AM $ 0.00351
+0.00%
$ 1.8 million $ 9,098
Jun 24, 9 AM $ 0.00351
-0.98%
$ 1.8 million $ 8,751
Jun 24, 7 AM $ 0.00351
+0.00%
$ 1.8 million $ 10,894
Jun 24, 4 AM $ 0.00342
-0.19%
$ 1.75 million $ 11,153
Jun 24, 3 AM $ 0.00342
-4.80%
$ 1.75 million $ 11,119
Jun 24, 2 AM $ 0.00359
+0.00%
$ 1.84 million $ 8,878
Jun 23, 10 PM $ 0.00334
+0.00%
$ 1.71 million $ 22,094
Jun 23, 8 PM $ 0.0033
+0.00%
$ -- $ 26,654
Jun 23, 6 PM $ 0.00313
-0.91%
$ 1.6 million $ 27,061
Jun 23, 1 PM $ 0.00349
-0.32%
$ 1.79 million $ 33,182
Jun 23, 11 AM $ 0.00346
-3.69%
$ 1.77 million $ 33,133
Jun 23, 10 AM $ 0.00359
-0.04%
$ 1.84 million $ 32,348
Jun 23, 9 AM $ 0.00359
+4.14%
$ 1.84 million $ 32,560
Jun 23, 8 AM $ 0.00345
-0.65%
$ 1.77 million $ 27,910
Jun 23, 7 AM $ 0.00347
+0.00%
$ 1.78 million $ 31,215
Jun 23, 6 AM $ 0.00346
-0.60%
$ 1.77 million $ 31,003
Jun 23, 5 AM $ 0.00348
-2.63%
$ 1.78 million $ 31,023
Jun 23, 1 AM $ 0.00357
+0.00%
$ 1.83 million $ 30,431
Jun 23, 12 AM $ 0.00357
+8.22%
$ 1.83 million $ 27,515
Jun 22, 10 PM $ 0.00401
+0.46%
$ 2.06 million $ 17,180
Jun 22, 9 PM $ 0.00399
-5.86%
$ 2.05 million $ 8,142
Jun 22, 7 PM $ 0.00429
-1.81%
$ 2.2 million $ 11,078
Jun 22, 6 PM $ 0.00437
-4.18%
$ 2.24 million $ 10,682
Jun 22, 5 PM $ 0.00456
+14.99%
$ 2.34 million $ 8,962
Jun 22, 4 PM $ 0.00397
+0.05%
$ 2.03 million $ 5,477
Jun 22, 1 PM $ 0.00391
-0.06%
$ 2 million $ 4,835
Jun 22, 12 PM $ 0.00391
+0.27%
$ 2 million $ 5,668
Jun 22, 11 AM $ 0.00389
+0.55%
$ 2 million $ 5,607