Gym Network Historical Data

GYMNET Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 15, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 14, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 13, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 12, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 11, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 10, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 9, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 8, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 7, 2025 $ 0.00649
+0.00%
$ 3.36 million $ 4
Mar 6, 2025 $ 0.00649
+0.00%
$ 3.37 million $ 4
Mar 5, 2025 $ 0.00649
+0.00%
$ 3.37 million $ 4
Mar 4, 2025 $ 0.00649
+0.00%
$ 3.37 million $ 4
Mar 3, 2025 $ 0.00649
+0.00%
$ 3.37 million $ 4
Mar 2, 2025 $ 0.00649
+0.00%
$ 3.37 million $ 4
Mar 1, 2025 $ 0.00649
-4.19%
$ 3.37 million $ 4
Feb 28, 2025 $ 0.0105
+0.00%
$ 5.44 million $ 6
Feb 27, 2025 $ 0.0105
+59.44%
$ 5.44 million $ 11
Feb 26, 2025 $ 0.00656
-0.02%
$ 3.41 million $ 4
Feb 25, 2025 $ 0.00657
+1.20%
$ 3.41 million $ 2
Feb 24, 2025 $ 0.00649
+0.00%
$ 3.37 million $ 0
Feb 23, 2025 $ 0.00649
+0.00%
$ 3.37 million $ 0
Feb 22, 2025 $ 0.00649
+0.00%
$ 3.37 million $ 0
Feb 21, 2025 $ 0.00649
+0.00%
$ 3.37 million $ 0
Feb 20, 2025 $ 0.00649
-52.31%
$ 3.37 million $ 0
Feb 19, 2025 $ 0.0136
+13.50%
$ 7.08 million $ 9,182
Feb 18, 2025 $ 0.0126
-22.46%
$ 6.56 million $ 10,870
Feb 17, 2025 $ 0.0178
+127.87%
$ 9.27 million $ 8,830
Feb 16, 2025 $ 0.00782
-6.20%
$ 4.07 million $ 13,964
Feb 15, 2025 $ 0.00834
+7.66%
$ 4.34 million $ 33,828
Feb 14, 2025 $ 0.00775
-3.27%
$ 4.03 million $ 13,874
Feb 13, 2025 $ 0.00801
-0.94%
$ 4.17 million $ 17,033
Feb 12, 2025 $ 0.00809
+6.32%
$ 4.21 million $ 18,060
Feb 11, 2025 $ 0.0076
+1.05%
$ 3.96 million $ 10,033
Feb 10, 2025 $ 0.00753
-1.96%
$ 3.92 million $ 8,976
Feb 9, 2025 $ 0.00767
-0.54%
$ 3.99 million $ 5,288
Feb 8, 2025 $ 0.00772
+5.45%
$ 4.02 million $ 8,230
Feb 7, 2025 $ 0.00732
-4.55%
$ 3.81 million $ 9,729
Feb 6, 2025 $ 0.00766
+12.01%
$ 3.99 million $ 11,680
Feb 5, 2025 $ 0.00684
-0.14%
$ 3.56 million $ 17,280
Feb 4, 2025 $ 0.00685
-4.22%
$ 3.57 million $ 15,195
Feb 3, 2025 $ 0.00715
-57.97%
$ 3.73 million $ 46,365
Feb 2, 2025 $ 0.017
-12.46%
$ 8.88 million $ 19,856
Feb 1, 2025 $ 0.0199
-2.88%
$ 10.37 million $ 7,866
Jan 31, 2025 $ 0.0208
+33.41%
$ 10.84 million $ 10,600
Jan 30, 2025 $ 0.0163
+119.58%
$ 8.5 million $ 10,732
Jan 29, 2025 $ 0.0073
-1.66%
$ 3.81 million $ 2,291
Jan 28, 2025 $ 0.00742
-1.60%
$ 3.87 million $ 5,558
Jan 27, 2025 $ 0.00754
-3.21%
$ 3.93 million $ 8,139
Jan 26, 2025 $ 0.00779
-0.91%
$ 4.06 million $ 3,391